VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing Strong Daily Stock price targets for VircoManufacturing VIRC are 9.52 and 10.77 | Daily Target 1 | 8.52 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.7666666666667 | | Daily Target 4 | 10.52 | | Daily Target 5 | 11.02 |
Daily price and volume Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.03 (-2.62%) |
9.95 |
9.01 - 10.26 |
1.6455 times |
Fri 11 April 2025 |
10.30 (3%) |
9.96 |
9.96 - 10.33 |
0.619 times |
Thu 10 April 2025 |
10.00 (2.04%) |
9.65 |
9.57 - 10.08 |
1.0542 times |
Wed 09 April 2025 |
9.80 (8.05%) |
8.92 |
8.92 - 10.01 |
1.4915 times |
Tue 08 April 2025 |
9.07 (-1.2%) |
9.46 |
8.90 - 9.51 |
0.7565 times |
Mon 07 April 2025 |
9.18 (0.88%) |
8.67 |
8.52 - 9.59 |
1.2431 times |
Fri 04 April 2025 |
9.10 (-1.09%) |
8.76 |
8.70 - 9.17 |
1.0357 times |
Thu 03 April 2025 |
9.20 (-1.92%) |
9.01 |
8.65 - 9.36 |
0.9197 times |
Wed 02 April 2025 |
9.38 (-1.26%) |
9.39 |
9.35 - 9.52 |
0.4445 times |
Tue 01 April 2025 |
9.50 (0.42%) |
9.46 |
9.31 - 9.63 |
0.7904 times |
Mon 31 March 2025 |
9.46 (-0.73%) |
9.50 |
9.28 - 9.60 |
0.7432 times |
Weekly price and charts VircoManufacturing Strong weekly Stock price targets for VircoManufacturing VIRC are 9.52 and 10.77 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.7666666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.03 (-2.62%) |
9.95 |
9.01 - 10.26 |
0.4324 times |
Fri 11 April 2025 |
10.30 (13.19%) |
8.67 |
8.52 - 10.33 |
1.3571 times |
Fri 04 April 2025 |
9.10 (-4.51%) |
9.50 |
8.65 - 9.63 |
1.0337 times |
Fri 28 March 2025 |
9.53 (-0.63%) |
9.69 |
9.31 - 9.79 |
0.4122 times |
Fri 21 March 2025 |
9.59 (-3.52%) |
9.88 |
9.43 - 10.01 |
0.8573 times |
Fri 14 March 2025 |
9.94 (-5.42%) |
10.27 |
9.62 - 10.61 |
0.9903 times |
Fri 07 March 2025 |
10.51 (2.24%) |
10.28 |
9.83 - 10.64 |
1.2431 times |
Fri 28 February 2025 |
10.28 (-3.2%) |
10.64 |
10.11 - 10.84 |
1.2182 times |
Fri 21 February 2025 |
10.62 (-9%) |
11.64 |
10.43 - 11.84 |
0.9638 times |
Fri 14 February 2025 |
11.67 (3.92%) |
11.30 |
11.04 - 12.09 |
1.492 times |
Fri 07 February 2025 |
11.23 (3.03%) |
10.57 |
10.51 - 11.58 |
1.9616 times |
Monthly price and charts VircoManufacturing Strong monthly Stock price targets for VircoManufacturing VIRC are 9.28 and 11.09 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.6266666666667 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.03 (6.03%) |
9.46 |
8.52 - 10.33 |
0.2833 times |
Mon 31 March 2025 |
9.46 (-7.98%) |
10.28 |
9.28 - 10.64 |
0.3987 times |
Fri 28 February 2025 |
10.28 (-5.69%) |
10.57 |
10.11 - 12.09 |
0.6075 times |
Fri 31 January 2025 |
10.90 (6.34%) |
10.21 |
9.08 - 11.81 |
0.8183 times |
Tue 31 December 2024 |
10.25 (-37.27%) |
14.62 |
10.09 - 14.62 |
1.2095 times |
Tue 26 November 2024 |
16.34 (16.46%) |
14.06 |
13.84 - 16.88 |
0.7032 times |
Thu 31 October 2024 |
14.03 (1.59%) |
13.78 |
13.05 - 15.12 |
0.9015 times |
Mon 30 September 2024 |
13.81 (-11.08%) |
15.54 |
12.23 - 16.22 |
1.86 times |
Fri 30 August 2024 |
15.53 (-11.76%) |
17.74 |
13.55 - 18.48 |
1.5232 times |
Wed 31 July 2024 |
17.60 (26.26%) |
13.99 |
12.72 - 17.71 |
1.6948 times |
Fri 28 June 2024 |
13.94 (17.14%) |
12.03 |
10.86 - 17.83 |
2.4672 times |
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 9.55 | | 20 day DMA | 9.63 | | 35 day DMA | 9.91 | | 50 day DMA | 10.31 | | 100 day DMA | 11.21 | | 150 day DMA | 12.25 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.83 | 9.6 | | 12 day EMA | 9.73 | 9.67 | 9.55 | | 20 day EMA | 9.76 | 9.73 | 9.67 | | 35 day EMA | 10.01 | 10.01 | 9.99 | | 50 day EMA | 10.35 | 10.36 | 10.36 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.67 | 9.43 | | 12 day SMA | 9.55 | 9.51 | 9.46 | | 20 day SMA | 9.63 | 9.62 | 9.61 | | 35 day SMA | 9.91 | 9.93 | 9.96 | | 50 day SMA | 10.31 | 10.33 | 10.34 | | 100 day SMA | 11.21 | 11.27 | 11.33 | | 150 day SMA | 12.25 | 12.28 | 12.31 | | 200 day SMA | 13.05 | 13.08 | 13.1 |
|
|
