VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing Strong Daily Stock price targets for VircoManufacturing VIRC are 11.47 and 12.08 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.923333333333 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.53 |
Daily price and volume Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.92 (-2.61%) |
12.23 |
11.62 - 12.23 |
1.0577 times |
Wed 22 May 2024 |
12.24 (-4.75%) |
12.81 |
12.16 - 12.81 |
0.6995 times |
Tue 21 May 2024 |
12.85 (-0.23%) |
12.98 |
12.52 - 13.07 |
1.45 times |
Mon 20 May 2024 |
12.88 (2.55%) |
12.57 |
12.40 - 12.90 |
1.3501 times |
Fri 17 May 2024 |
12.56 (2.2%) |
12.30 |
12.30 - 12.86 |
0.891 times |
Thu 16 May 2024 |
12.29 (-1.99%) |
12.60 |
12.06 - 12.69 |
1.102 times |
Wed 15 May 2024 |
12.54 (0.24%) |
12.60 |
12.47 - 12.81 |
1.0834 times |
Tue 14 May 2024 |
12.51 (0.56%) |
12.44 |
12.16 - 12.97 |
0.7742 times |
Mon 13 May 2024 |
12.44 (-0.56%) |
12.51 |
12.15 - 12.61 |
0.6173 times |
Fri 10 May 2024 |
12.51 (0.48%) |
12.49 |
12.24 - 13.01 |
0.9748 times |
Thu 09 May 2024 |
12.45 (5.24%) |
11.89 |
11.67 - 12.51 |
1.4529 times |
Weekly price and charts VircoManufacturing Strong weekly Stock price targets for VircoManufacturing VIRC are 11.05 and 12.5 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 12.203333333333 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.92 (-5.1%) |
12.57 |
11.62 - 13.07 |
0.9752 times |
Fri 17 May 2024 |
12.56 (0.4%) |
12.51 |
12.06 - 12.97 |
0.9561 times |
Fri 10 May 2024 |
12.51 (14.77%) |
11.01 |
10.95 - 13.01 |
1.1309 times |
Fri 03 May 2024 |
10.90 (-0.82%) |
10.98 |
10.53 - 11.27 |
0.9087 times |
Fri 26 April 2024 |
10.99 (7.12%) |
10.26 |
10.18 - 11.59 |
0.9348 times |
Fri 19 April 2024 |
10.26 (-13.78%) |
11.60 |
9.76 - 11.72 |
1.5894 times |
Fri 12 April 2024 |
11.90 (-0.75%) |
12.00 |
11.07 - 12.00 |
0.8195 times |
Fri 05 April 2024 |
11.99 (9.7%) |
10.93 |
10.93 - 12.24 |
1.0704 times |
Thu 28 March 2024 |
10.93 (1.49%) |
10.43 |
10.27 - 11.34 |
0.5442 times |
Fri 22 March 2024 |
10.77 (7.38%) |
10.02 |
9.64 - 11.15 |
1.071 times |
Fri 15 March 2024 |
10.03 (2.77%) |
9.79 |
9.48 - 10.19 |
0.7086 times |
Monthly price and charts VircoManufacturing Strong monthly Stock price targets for VircoManufacturing VIRC are 11.26 and 13.73 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 11.863333333333 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.92 (11.72%) |
10.67 |
10.60 - 13.07 |
0.6904 times |
Tue 30 April 2024 |
10.67 (-2.38%) |
10.93 |
9.76 - 12.24 |
0.8819 times |
Thu 28 March 2024 |
10.93 (3.7%) |
10.60 |
9.48 - 11.34 |
0.7053 times |
Thu 29 February 2024 |
10.54 (-12.02%) |
12.09 |
8.75 - 12.34 |
1.3951 times |
Wed 31 January 2024 |
11.98 (-0.42%) |
12.21 |
10.32 - 13.08 |
1.8319 times |
Fri 29 December 2023 |
12.03 (79.28%) |
6.68 |
6.62 - 12.65 |
1.959 times |
Thu 30 November 2023 |
6.71 (10.18%) |
6.10 |
5.82 - 7.14 |
0.4098 times |
Tue 31 October 2023 |
6.09 (-23.3%) |
8.05 |
5.85 - 8.09 |
1.0541 times |
Fri 29 September 2023 |
7.94 (72.98%) |
4.68 |
4.36 - 8.24 |
0.947 times |
Thu 31 August 2023 |
4.59 (3.15%) |
4.45 |
4.34 - 4.68 |
0.1256 times |
Mon 31 July 2023 |
4.45 (6.71%) |
4.07 |
3.85 - 4.60 |
0.1343 times |
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.42 | | 20 day DMA | 11.9 | | 35 day DMA | 11.48 | | 50 day DMA | 11.26 | | 100 day DMA | 11.08 | | 150 day DMA | 10.05 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.52 | 12.66 | | 12 day EMA | 12.23 | 12.29 | 12.3 | | 20 day EMA | 11.98 | 11.99 | 11.96 | | 35 day EMA | 11.64 | 11.62 | 11.58 | | 50 day EMA | 11.26 | 11.23 | 11.19 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.56 | 12.62 | | 12 day SMA | 12.42 | 12.41 | 12.35 | | 20 day SMA | 11.9 | 11.86 | 11.78 | | 35 day SMA | 11.48 | 11.47 | 11.46 | | 50 day SMA | 11.26 | 11.22 | 11.17 | | 100 day SMA | 11.08 | 11.08 | 11.08 | | 150 day SMA | 10.05 | 10.01 | 9.98 | | 200 day SMA | 8.99 | 8.95 | 8.91 |
|
|
