Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.25 and 6.33
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.34 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.29 (0.32%) | 6.24 | 6.21 - 6.29 | 0.6349 times | Thu 22 October 2026 | 6.27 (-2.03%) | 6.31 | 6.14 - 6.31 | 1.5427 times | Wed 21 October 2026 | 6.40 (-0.31%) | 6.40 | 6.36 - 6.41 | 0.5655 times | Tue 20 October 2026 | 6.42 (0.31%) | 6.40 | 6.40 - 6.47 | 0.3472 times | Mon 19 October 2026 | 6.40 (-1.08%) | 6.42 | 6.40 - 6.44 | 0.2282 times | Fri 16 October 2026 | 6.47 (3.19%) | 6.20 | 6.20 - 6.52 | 0.7341 times | Thu 15 October 2026 | 6.27 (-2.49%) | 6.43 | 6.25 - 6.43 | 1.5575 times | Wed 14 October 2026 | 6.43 (-1.08%) | 6.49 | 6.42 - 6.53 | 3.4474 times | Tue 13 October 2026 | 6.50 (0%) | 6.50 | 6.48 - 6.52 | 0.4415 times | Mon 12 October 2026 | 6.50 (0.31%) | 6.44 | 6.44 - 6.53 | 0.501 times | Fri 09 October 2026 | 6.48 (-0.31%) | 6.54 | 6.47 - 6.56 | 0.3026 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.05 and 6.38
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.29 (-2.78%) | 6.42 | 6.14 - 6.47 | 0.6299 times | Fri 16 October 2026 | 6.47 (-0.15%) | 6.44 | 6.20 - 6.53 | 1.2684 times | Fri 09 October 2026 | 6.48 (-0.46%) | 6.59 | 6.40 - 7.00 | 1.081 times | Fri 02 October 2026 | 6.51 (0.15%) | 6.43 | 6.40 - 6.64 | 0.7684 times | Fri 25 September 2026 | 6.50 (4.17%) | 6.29 | 6.24 - 6.87 | 1.1638 times | Fri 18 September 2026 | 6.24 (0.65%) | 6.20 | 6.09 - 6.49 | 1.5499 times | Fri 11 September 2026 | 6.20 (-4.91%) | 6.52 | 5.98 - 6.52 | 0.8588 times | Fri 04 September 2026 | 6.52 (10.32%) | 5.87 | 5.87 - 6.52 | 1.4783 times | Fri 28 August 2026 | 5.91 (-0.51%) | 5.91 | 5.89 - 6.11 | 0.7137 times | Fri 21 August 2026 | 5.94 (-1.82%) | 5.97 | 5.85 - 6.06 | 0.4878 times | Fri 14 August 2026 | 6.05 (-1.14%) | 6.11 | 5.84 - 6.20 | 1.2467 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.79 and 6.65
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.29 (-3.53%) | 6.49 | 6.14 - 7.00 | 0.3843 times | Wed 30 September 2026 | 6.52 (8.67%) | 6.00 | 5.91 - 6.87 | 0.6251 times | Mon 31 August 2026 | 6.00 (-0.83%) | 6.06 | 5.84 - 6.21 | 0.3821 times | Fri 31 July 2026 | 6.05 (-1.47%) | 6.14 | 5.79 - 6.51 | 0.9264 times | Tue 30 June 2026 | 6.14 (1.82%) | 5.99 | 5.44 - 6.85 | 3.0511 times | Fri 29 May 2026 | 6.03 (-0.5%) | 6.07 | 5.85 - 6.25 | 0.7766 times | Thu 30 April 2026 | 6.06 (-0.98%) | 6.14 | 5.16 - 6.45 | 1.0174 times | Tue 31 March 2026 | 6.12 (-3.62%) | 6.26 | 5.75 - 6.42 | 0.769 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.9207 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 1.1472 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.495 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.36 | 6.41 |
| 12 day EMA | 6.39 | 6.41 | 6.44 |
| 20 day EMA | 6.41 | 6.42 | 6.44 |
| 35 day EMA | 6.35 | 6.35 | 6.36 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.39 | 6.39 |
| 12 day SMA | 6.41 | 6.43 | 6.46 |
| 20 day SMA | 6.47 | 6.48 | 6.5 |
| 35 day SMA | 6.41 | 6.41 | 6.4 |
| 50 day SMA | 6.28 | 6.28 | 6.28 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.