SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 26.76 and 26.83 | Daily Target 1 | 26.75 | | Daily Target 2 | 26.77 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 26.84 | | Daily Target 5 | 26.89 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.80 (-0.04%) |
26.82 |
26.79 - 26.86 |
0.5654 times |
Thu 28 August 2025 |
26.81 (0.04%) |
26.77 |
26.77 - 26.83 |
0.6079 times |
Wed 27 August 2025 |
26.80 (0.07%) |
26.72 |
26.72 - 26.83 |
0.7123 times |
Tue 26 August 2025 |
26.78 (0.41%) |
26.64 |
26.64 - 26.80 |
1.0134 times |
Mon 25 August 2025 |
26.67 (0%) |
26.68 |
26.62 - 26.68 |
0.6785 times |
Fri 22 August 2025 |
26.67 (0.19%) |
26.60 |
26.60 - 26.70 |
0.995 times |
Thu 21 August 2025 |
26.62 (0.19%) |
26.57 |
26.54 - 26.65 |
1.365 times |
Wed 20 August 2025 |
26.57 (-0.11%) |
26.59 |
26.57 - 26.65 |
0.9488 times |
Tue 19 August 2025 |
26.60 (0%) |
26.70 |
26.55 - 26.71 |
1.3736 times |
Mon 18 August 2025 |
26.60 (0.3%) |
26.54 |
26.52 - 26.70 |
1.7401 times |
Fri 15 August 2025 |
26.52 (-0.04%) |
26.53 |
26.52 - 26.57 |
1.4166 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 26.71 and 26.95 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 26.66 | | Weekly Target 3 | 26.76 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 27 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.80 (0.49%) |
26.68 |
26.62 - 26.86 |
0.5815 times |
Fri 22 August 2025 |
26.67 (0.57%) |
26.54 |
26.52 - 26.71 |
1.044 times |
Fri 15 August 2025 |
26.52 (-0.11%) |
26.54 |
26.51 - 26.61 |
0.7969 times |
Fri 08 August 2025 |
26.55 (0.08%) |
26.57 |
26.49 - 26.63 |
0.3967 times |
Fri 01 August 2025 |
26.53 (-0.04%) |
26.54 |
26.49 - 26.63 |
0.7001 times |
Fri 25 July 2025 |
26.54 (-0.11%) |
26.62 |
26.53 - 26.65 |
0.9185 times |
Fri 18 July 2025 |
26.57 (0%) |
26.56 |
26.50 - 26.65 |
0.5133 times |
Fri 11 July 2025 |
26.57 (-0.11%) |
26.57 |
26.50 - 26.69 |
0.6809 times |
Thu 03 July 2025 |
26.60 (0.34%) |
26.51 |
26.43 - 26.60 |
0.8155 times |
Fri 27 June 2025 |
26.51 (50.28%) |
26.32 |
26.26 - 26.65 |
3.5525 times |
Fri 20 June 2025 |
17.64 (0.11%) |
17.83 |
17.55 - 18.27 |
0.4096 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 26.65 and 27.02 | Monthly Target 1 | 26.35 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 26.716666666667 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 27.09 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.80 (0.98%) |
26.52 |
26.49 - 26.86 |
1.5606 times |
Thu 31 July 2025 |
26.54 (0.19%) |
26.47 |
26.43 - 26.69 |
1.7333 times |
Mon 30 June 2025 |
26.49 (36.13%) |
19.34 |
17.55 - 26.65 |
2.5783 times |
Fri 30 May 2025 |
19.46 (-1.92%) |
20.08 |
18.51 - 21.62 |
0.7234 times |
Wed 30 April 2025 |
19.84 (-2.07%) |
20.25 |
18.58 - 20.86 |
0.5703 times |
Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
0.5615 times |
Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
0.6009 times |
Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
0.5704 times |
Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
0.5387 times |
Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
0.5625 times |
Thu 31 October 2024 |
21.04 (-6.11%) |
22.35 |
20.69 - 22.73 |
0.4675 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 26.66 | | 20 day DMA | 26.62 | | 35 day DMA | 26.59 | | 50 day DMA | 26.22 | | 100 day DMA | 22.75 | | 150 day DMA | 21.7 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.76 | 26.73 | | 12 day EMA | 26.69 | 26.67 | 26.65 | | 20 day EMA | 26.56 | 26.53 | 26.5 | | 35 day EMA | 26.08 | 26.04 | 25.99 | | 50 day EMA | 25.6 | 25.55 | 25.5 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.75 | 26.71 | | 12 day SMA | 26.66 | 26.64 | 26.62 | | 20 day SMA | 26.62 | 26.61 | 26.59 | | 35 day SMA | 26.59 | 26.59 | 26.58 | | 50 day SMA | 26.22 | 26.04 | 25.86 | | 100 day SMA | 22.75 | 22.68 | 22.61 | | 150 day SMA | 21.7 | 21.64 | 21.58 | | 200 day SMA | 20.97 | 20.94 | 20.92 |
|
|
