Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 92.09 and 93.9
| Daily Target 1 | 90.6 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 92.41 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 94.22 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.94 (1.18%) | 92.25 | 91.24 - 93.05 | 0.929 times | Thu 19 February 2026 | 91.86 (1.38%) | 90.29 | 88.56 - 91.92 | 1.5557 times | Wed 18 February 2026 | 90.61 (1.52%) | 88.73 | 88.73 - 90.84 | 0.7996 times | Tue 17 February 2026 | 89.25 (1.81%) | 87.34 | 85.78 - 89.80 | 1.0064 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 1.1386 times | Fri 13 February 2026 | 87.66 (1.22%) | 86.66 | 86.46 - 88.00 | 1.1386 times | Thu 12 February 2026 | 86.60 (-1.34%) | 87.78 | 85.39 - 87.84 | 0.9586 times | Wed 11 February 2026 | 87.78 (-0.23%) | 88.10 | 85.96 - 88.10 | 0.896 times | Tue 10 February 2026 | 87.98 (1.66%) | 86.88 | 86.88 - 88.50 | 1.0008 times | Mon 09 February 2026 | 86.54 (-1.01%) | 87.39 | 85.84 - 87.39 | 0.5767 times | Fri 06 February 2026 | 87.42 (0.49%) | 87.16 | 86.81 - 88.73 | 0.9136 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 89.36 and 96.63
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.59 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 1.0375 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.2753 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 1.1052 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 1.0564 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 1.0353 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.8875 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 1.2625 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.407 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 1.0667 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.8666 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 2.0083 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.89 and 97.11
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 90.273333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.94 (9.38%) | 84.99 | 84.83 - 93.05 | 0.6055 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8568 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1724 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0633 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8112 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1655 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3349 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6765 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9148 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3989 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1073 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 88.61 |
| 20 day DMA | 87.42 |
| 35 day DMA | 86.23 |
| 50 day DMA | 85.48 |
| 100 day DMA | 86.15 |
| 150 day DMA | 87.8 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 89.87 | 88.88 |
| 12 day EMA | 89.13 | 88.44 | 87.82 |
| 20 day EMA | 88.08 | 87.57 | 87.12 |
| 35 day EMA | 86.85 | 86.49 | 86.17 |
| 50 day EMA | 85.89 | 85.6 | 85.34 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 89.41 | 88.36 |
| 12 day SMA | 88.61 | 88.1 | 87.73 |
| 20 day SMA | 87.42 | 86.99 | 86.68 |
| 35 day SMA | 86.23 | 85.89 | 85.64 |
| 50 day SMA | 85.48 | 85.28 | 85.1 |
| 100 day SMA | 86.15 | 86.07 | 86 |
| 150 day SMA | 87.8 | 87.71 | 87.65 |
| 200 day SMA | 86.53 | 86.47 | 86.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.