LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 84.43 and 87.94 | Daily Target 1 | 81.8 | | Daily Target 2 | 83.54 | | Daily Target 3 | 85.313333333333 | | Daily Target 4 | 87.05 | | Daily Target 5 | 88.82 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.27 (0.39%) |
84.99 |
83.58 - 87.09 |
0.8918 times |
Wed 17 December 2025 |
84.94 (1.83%) |
83.17 |
83.14 - 85.28 |
1.2793 times |
Tue 16 December 2025 |
83.41 (0.77%) |
83.17 |
82.79 - 84.12 |
1.0618 times |
Mon 15 December 2025 |
82.77 (-1.46%) |
84.57 |
82.64 - 85.21 |
0.7897 times |
Fri 12 December 2025 |
84.00 (0.77%) |
83.38 |
82.52 - 84.60 |
1.0936 times |
Thu 11 December 2025 |
83.36 (-0.36%) |
84.20 |
82.75 - 84.65 |
1.0312 times |
Wed 10 December 2025 |
83.66 (0.98%) |
82.60 |
82.40 - 84.86 |
1.5576 times |
Tue 09 December 2025 |
82.85 (-0.1%) |
83.40 |
82.31 - 84.15 |
0.6592 times |
Mon 08 December 2025 |
82.93 (-1.89%) |
84.54 |
82.54 - 84.54 |
0.8962 times |
Fri 05 December 2025 |
84.53 (-1.37%) |
86.12 |
83.60 - 86.96 |
0.7395 times |
Thu 04 December 2025 |
85.70 (0.92%) |
84.55 |
83.16 - 86.79 |
1.3022 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 83.96 and 88.41 | Weekly Target 1 | 80.55 | | Weekly Target 2 | 82.91 | | Weekly Target 3 | 85 | | Weekly Target 4 | 87.36 | | Weekly Target 5 | 89.45 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.27 (1.51%) |
84.57 |
82.64 - 87.09 |
0.9592 times |
Fri 12 December 2025 |
84.00 (-0.63%) |
84.54 |
82.31 - 84.86 |
1.249 times |
Fri 05 December 2025 |
84.53 (1.9%) |
82.50 |
81.60 - 86.96 |
1.1825 times |
Fri 28 November 2025 |
82.95 (-5.66%) |
88.12 |
81.81 - 89.43 |
1.4083 times |
Fri 21 November 2025 |
87.93 (-0.58%) |
87.88 |
84.44 - 88.88 |
1.0846 times |
Fri 14 November 2025 |
88.44 (1.87%) |
86.58 |
85.27 - 92.25 |
1.1743 times |
Fri 07 November 2025 |
86.82 (0.24%) |
86.82 |
81.57 - 90.00 |
1.1036 times |
Fri 31 October 2025 |
86.61 (0%) |
87.59 |
86.44 - 88.49 |
0.2242 times |
Fri 31 October 2025 |
86.61 (-2.91%) |
89.41 |
86.44 - 90.62 |
0.9419 times |
Fri 24 October 2025 |
89.21 (3.01%) |
87.02 |
86.71 - 91.18 |
0.6722 times |
Fri 17 October 2025 |
86.60 (0.64%) |
86.61 |
84.19 - 88.18 |
0.7455 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 83.44 and 88.93 | Monthly Target 1 | 79.16 | | Monthly Target 2 | 82.22 | | Monthly Target 3 | 84.653333333333 | | Monthly Target 4 | 87.71 | | Monthly Target 5 | 90.14 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.27 (2.8%) |
82.50 |
81.60 - 87.09 |
0.6925 times |
Fri 28 November 2025 |
82.95 (-4.23%) |
86.82 |
81.57 - 92.25 |
0.9743 times |
Fri 31 October 2025 |
86.61 (-1.03%) |
86.83 |
84.19 - 91.18 |
0.7433 times |
Tue 30 September 2025 |
87.51 (-8.24%) |
94.72 |
83.88 - 98.93 |
1.068 times |
Fri 29 August 2025 |
95.37 (17.39%) |
80.85 |
79.01 - 100.97 |
1.2232 times |
Thu 31 July 2025 |
81.24 (-2.18%) |
82.92 |
79.60 - 86.94 |
0.6199 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.8382 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.2819 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.0146 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.544 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.042 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 84.08 | | 12 day DMA | 84.03 | | 20 day DMA | 84.06 | | 35 day DMA | 85.59 | | 50 day DMA | 86.34 | | 100 day DMA | 89.13 | | 150 day DMA | 86.97 | | 200 day DMA | 86.25 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.36 | 83.91 | 83.4 | | 12 day EMA | 84.18 | 83.98 | 83.81 | | 20 day EMA | 84.51 | 84.43 | 84.38 | | 35 day EMA | 85.2 | 85.2 | 85.22 | | 50 day EMA | 86.21 | 86.25 | 86.3 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.08 | 83.7 | 83.44 | | 12 day SMA | 84.03 | 83.9 | 83.72 | | 20 day SMA | 84.06 | 84.14 | 84.22 | | 35 day SMA | 85.59 | 85.69 | 85.82 | | 50 day SMA | 86.34 | 86.39 | 86.43 | | 100 day SMA | 89.13 | 89.1 | 89.08 | | 150 day SMA | 86.97 | 86.96 | 86.95 | | 200 day SMA | 86.25 | 86.27 | 86.31 |
|
|
