LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 83.45 and 86.15 | Daily Target 1 | 81.24 | | Daily Target 2 | 82.95 | | Daily Target 3 | 83.936666666667 | | Daily Target 4 | 85.65 | | Daily Target 5 | 86.64 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.89 |
1.1588 times |
| Wed 16 April 2025 |
84.67 (0.05%) |
83.91 |
82.22 - 84.92 |
0 times |
| Tue 15 April 2025 |
84.63 (1.01%) |
83.68 |
82.63 - 84.73 |
1.0587 times |
| Mon 14 April 2025 |
83.78 (1.16%) |
83.61 |
81.65 - 84.50 |
1.0455 times |
| Fri 11 April 2025 |
82.82 (1.79%) |
81.64 |
79.95 - 83.16 |
0.8443 times |
| Thu 10 April 2025 |
81.36 (-3.03%) |
82.64 |
79.17 - 83.61 |
1.4837 times |
| Wed 09 April 2025 |
83.90 (7.72%) |
77.17 |
77.01 - 85.44 |
3.0273 times |
| Tue 08 April 2025 |
77.89 (-1.89%) |
82.09 |
77.01 - 87.46 |
1.3817 times |
| Mon 07 April 2025 |
79.39 (-0.49%) |
77.07 |
71.42 - 82.40 |
2.6489 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 83.45 and 86.15 | Weekly Target 1 | 81.24 | | Weekly Target 2 | 82.95 | | Weekly Target 3 | 83.936666666667 | | Weekly Target 4 | 85.65 | | Weekly Target 5 | 86.64 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.89 |
0.1893 times |
| Wed 16 April 2025 |
84.67 (2.23%) |
83.61 |
81.65 - 84.92 |
0.3437 times |
| Fri 11 April 2025 |
82.82 (3.81%) |
77.07 |
71.42 - 87.46 |
1.5331 times |
| Fri 04 April 2025 |
79.78 (-3.94%) |
82.77 |
77.94 - 87.37 |
1.4238 times |
| Fri 28 March 2025 |
83.05 (-0.53%) |
84.81 |
82.34 - 86.34 |
0.5095 times |
| Fri 21 March 2025 |
83.49 (1.93%) |
82.63 |
81.95 - 86.68 |
2.42 times |
| Fri 14 March 2025 |
81.91 (0.66%) |
80.60 |
78.79 - 84.46 |
1.3439 times |
| Fri 07 March 2025 |
81.37 (-11.41%) |
92.04 |
79.01 - 94.52 |
2.2368 times |
| Fri 28 February 2025 |
91.85 (-7.73%) |
99.61 |
88.00 - 105.55 |
1.5963 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 78.05 and 94.09 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 74.91 | | Monthly Target 3 | 81.183333333333 | | Monthly Target 4 | 90.95 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
84.67 (0.92%) |
83.56 |
71.42 - 87.46 |
0.8344 times |
| Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.7494 times |
| Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.1807 times |
| Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.9508 times |
| Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.1338 times |
| Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.8591 times |
| Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.7348 times |
| Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.6717 times |
| Fri 30 August 2024 |
90.29 (3.91%) |
86.53 |
78.79 - 92.90 |
0.8755 times |
| Wed 31 July 2024 |
86.89 (5.6%) |
82.58 |
79.62 - 91.76 |
1.0099 times |
| Fri 28 June 2024 |
82.28 (4.31%) |
79.80 |
76.30 - 84.15 |
0.9006 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 84.66 | | 12 day DMA | 82.69 | | 20 day DMA | 83.34 | | 35 day DMA | 83.98 | | 50 day DMA | 88.75 | | 100 day DMA | 93.09 | | 150 day DMA | 92.67 | | 200 day DMA | 90.9 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.39 | 84.25 | 84.04 | | 12 day EMA | 83.78 | 83.62 | 83.43 | | 20 day EMA | 84.07 | 84.01 | 83.94 | | 35 day EMA | 86.49 | 86.6 | 86.71 | | 50 day EMA | 89.08 | 89.26 | 89.45 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.66 | 84.48 | 84.11 | | 12 day SMA | 82.69 | 82.45 | 82.61 | | 20 day SMA | 83.34 | 83.39 | 83.4 | | 35 day SMA | 83.98 | 84.41 | 84.94 | | 50 day SMA | 88.75 | 89.03 | 89.29 | | 100 day SMA | 93.09 | 93.26 | 93.44 | | 150 day SMA | 92.67 | 92.69 | 92.72 | | 200 day SMA | 90.9 | 90.89 | 90.88 |
|
|
