Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 80.34 and 82.6
| Daily Target 1 | 78.58 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.84 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 83.1 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.08 (1%) | 80.39 | 79.59 - 81.85 | 1.0977 times | Mon 31 August 2026 | 80.28 (-0.21%) | 79.58 | 79.05 - 80.95 | 0.8956 times | Fri 28 August 2026 | 80.45 (0.98%) | 80.17 | 79.15 - 80.97 | 0.69 times | Thu 27 August 2026 | 79.67 (0.08%) | 79.61 | 79.06 - 79.88 | 0.6611 times | Wed 26 August 2026 | 79.61 (0.81%) | 78.91 | 78.27 - 79.81 | 0.4764 times | Tue 25 August 2026 | 78.97 (-1.24%) | 80.24 | 78.29 - 80.77 | 1.4179 times | Mon 24 August 2026 | 79.96 (-2.32%) | 81.94 | 79.65 - 82.74 | 1.78 times | Fri 21 August 2026 | 81.86 (-0.56%) | 82.37 | 81.61 - 82.88 | 1.3299 times | Thu 20 August 2026 | 82.32 (-1.85%) | 83.07 | 81.98 - 83.54 | 0.8534 times | Wed 19 August 2026 | 83.87 (2.88%) | 82.15 | 81.57 - 84.11 | 0.798 times | Tue 18 August 2026 | 81.52 (-1.2%) | 82.97 | 81.31 - 84.35 | 1.4819 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 80.07 and 82.87
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.08 (0.78%) | 79.58 | 79.05 - 81.85 | 0.4359 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.0991 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.1608 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.3847 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.1528 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.926 times | Fri 24 July 2026 | 95.59 (0%) | 98.55 | 95.28 - 100.59 | 0.2421 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.8926 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.9494 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.7565 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.145 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 80.34 and 82.6
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.08 (1%) | 80.39 | 79.59 - 81.85 | 0.0703 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.7551 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2913 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4967 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.3491 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.7073 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.0438 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8973 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5865 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.8026 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7279 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.18 |
| 35 day DMA | 89.59 |
| 50 day DMA | 92.51 |
| 100 day DMA | 97.27 |
| 150 day DMA | 98.67 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.25 | 80.23 |
| 12 day EMA | 81.48 | 81.55 | 81.78 |
| 20 day EMA | 83.57 | 83.83 | 84.2 |
| 35 day EMA | 86.74 | 87.07 | 87.47 |
| 50 day EMA | 91.25 | 91.67 | 92.13 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 79.8 | 79.73 |
| 12 day SMA | 81.01 | 81.12 | 81.25 |
| 20 day SMA | 81.18 | 82.42 | 83.58 |
| 35 day SMA | 89.59 | 90.13 | 90.63 |
| 50 day SMA | 92.51 | 92.73 | 92.9 |
| 100 day SMA | 97.27 | 97.61 | 97.96 |
| 150 day SMA | 98.67 | 98.69 | 98.72 |
| 200 day SMA | 95.1 | 95.14 | 95.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.