LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 85.5 and 87.55 | Daily Target 1 | 85.13 | | Daily Target 2 | 85.87 | | Daily Target 3 | 87.18 | | Daily Target 4 | 87.92 | | Daily Target 5 | 89.23 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.61 (-2.19%) |
87.59 |
86.44 - 88.49 |
1.389 times |
Thu 30 October 2025 |
88.55 (-0.36%) |
88.28 |
87.82 - 89.77 |
0.9557 times |
Wed 29 October 2025 |
88.87 (-0.75%) |
89.41 |
88.33 - 90.51 |
1.062 times |
Tue 28 October 2025 |
89.54 (-0.64%) |
89.77 |
87.59 - 90.17 |
0.8947 times |
Mon 27 October 2025 |
90.12 (1.02%) |
89.41 |
88.49 - 90.62 |
1.534 times |
Fri 24 October 2025 |
89.21 (0.22%) |
89.56 |
88.00 - 89.56 |
0.8856 times |
Thu 23 October 2025 |
89.01 (-1.21%) |
89.98 |
88.26 - 89.98 |
1.1476 times |
Wed 22 October 2025 |
90.10 (0.39%) |
89.98 |
89.89 - 91.18 |
0.7406 times |
Tue 21 October 2025 |
89.75 (1.98%) |
87.68 |
87.15 - 90.19 |
0.8486 times |
Mon 20 October 2025 |
88.01 (1.63%) |
87.02 |
86.71 - 88.31 |
0.5421 times |
Fri 17 October 2025 |
86.60 (-0.28%) |
86.66 |
86.05 - 87.65 |
0.9021 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 84.44 and 88.62 | Weekly Target 1 | 83.71 | | Weekly Target 2 | 85.16 | | Weekly Target 3 | 87.89 | | Weekly Target 4 | 89.34 | | Weekly Target 5 | 92.07 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.61 (-2.91%) |
89.41 |
86.44 - 90.62 |
1.0741 times |
Fri 24 October 2025 |
89.21 (3.01%) |
87.02 |
86.71 - 91.18 |
0.7665 times |
Fri 17 October 2025 |
86.60 (0.64%) |
86.61 |
84.19 - 88.18 |
0.8501 times |
Fri 10 October 2025 |
86.05 (-2.05%) |
87.94 |
85.39 - 88.54 |
0.7715 times |
Fri 03 October 2025 |
87.85 (4.35%) |
86.16 |
84.41 - 89.48 |
1.1069 times |
Fri 26 September 2025 |
84.19 (-8.74%) |
92.37 |
83.88 - 93.59 |
1.3514 times |
Fri 19 September 2025 |
92.25 (-0.04%) |
92.70 |
89.93 - 93.93 |
2.1672 times |
Fri 12 September 2025 |
92.29 (-5.33%) |
98.17 |
91.82 - 98.93 |
0.8605 times |
Fri 05 September 2025 |
97.49 (2.22%) |
94.72 |
90.81 - 98.28 |
0.9095 times |
Fri 29 August 2025 |
95.37 (0%) |
96.00 |
94.77 - 97.44 |
0.1422 times |
Fri 29 August 2025 |
95.37 (-4.94%) |
99.76 |
89.25 - 100.03 |
1.6298 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 81.91 and 88.9 | Monthly Target 1 | 80.34 | | Monthly Target 2 | 83.47 | | Monthly Target 3 | 87.326666666667 | | Monthly Target 4 | 90.46 | | Monthly Target 5 | 94.32 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.61 (-1.03%) |
86.83 |
84.19 - 91.18 |
0.686 times |
Tue 30 September 2025 |
87.51 (-8.24%) |
94.72 |
83.88 - 98.93 |
1.0503 times |
Fri 29 August 2025 |
95.37 (17.39%) |
80.85 |
79.01 - 100.97 |
1.203 times |
Thu 31 July 2025 |
81.24 (-2.18%) |
82.92 |
79.60 - 86.94 |
0.6096 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.8243 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.2606 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
0.9978 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.5184 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.0248 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.8253 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
0.9841 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 88.74 | | 12 day DMA | 88.6 | | 20 day DMA | 87.94 | | 35 day DMA | 88.42 | | 50 day DMA | 90.5 | | 100 day DMA | 88.21 | | 150 day DMA | 86.74 | | 200 day DMA | 88.38 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.2 | 89 | 89.23 | | 12 day EMA | 88.4 | 88.73 | 88.76 | | 20 day EMA | 88.5 | 88.7 | 88.72 | | 35 day EMA | 89.66 | 89.84 | 89.92 | | 50 day EMA | 90.83 | 91 | 91.1 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.74 | 89.26 | 89.35 | | 12 day SMA | 88.6 | 88.66 | 88.56 | | 20 day SMA | 87.94 | 88 | 87.92 | | 35 day SMA | 88.42 | 88.58 | 88.74 | | 50 day SMA | 90.5 | 90.78 | 90.94 | | 100 day SMA | 88.21 | 88.18 | 88.13 | | 150 day SMA | 86.74 | 86.72 | 86.68 | | 200 day SMA | 88.38 | 88.44 | 88.48 |
|
|
