Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 90.95 and 92.73
| Daily Target 1 | 89.54 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 93.1 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.62 (0.22%) | 90.49 | 90.28 - 92.06 | 0.9331 times | Mon 01 June 2026 | 91.42 (-3.41%) | 94.23 | 91.27 - 94.50 | 0.8412 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.60 | 93.21 - 96.47 | 1.762 times | Thu 28 May 2026 | 94.54 (-1.23%) | 94.95 | 93.87 - 96.20 | 0.7528 times | Wed 27 May 2026 | 95.72 (-3.03%) | 98.77 | 94.98 - 99.73 | 0.7272 times | Tue 26 May 2026 | 98.71 (0.98%) | 97.94 | 97.00 - 99.76 | 1.7197 times | Fri 22 May 2026 | 97.75 (-1.78%) | 99.53 | 97.58 - 99.54 | 0.7074 times | Thu 21 May 2026 | 99.52 (-1.88%) | 100.38 | 98.63 - 101.01 | 1.1502 times | Wed 20 May 2026 | 101.43 (0.1%) | 101.33 | 100.47 - 102.66 | 0.8597 times | Tue 19 May 2026 | 101.33 (0.5%) | 100.53 | 99.42 - 102.48 | 0.5466 times | Mon 18 May 2026 | 100.83 (3.62%) | 97.50 | 97.50 - 103.23 | 1.6432 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 88.84 and 93.06
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.62 (-3.2%) | 94.23 | 90.28 - 94.50 | 0.5055 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.4137 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.3981 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.7825 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.892 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.7579 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.9376 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5947 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.9695 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.7484 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9028 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.84 and 93.06
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.62 (-3.2%) | 94.23 | 90.28 - 94.50 | 0.1392 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.7814 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.934 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.3783 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1849 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7745 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0598 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9611 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7333 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0535 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2067 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 97.07 |
| 20 day DMA | 99.88 |
| 35 day DMA | 105.26 |
| 50 day DMA | 106.94 |
| 100 day DMA | 100.7 |
| 150 day DMA | 95.51 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 94.57 | 96.14 |
| 12 day EMA | 96.64 | 97.55 | 98.67 |
| 20 day EMA | 99.32 | 100.13 | 101.05 |
| 35 day EMA | 102.5 | 103.14 | 103.83 |
| 50 day EMA | 105.78 | 106.36 | 106.97 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 95.01 | 96.27 |
| 12 day SMA | 97.07 | 97.73 | 98.29 |
| 20 day SMA | 99.88 | 100.9 | 101.91 |
| 35 day SMA | 105.26 | 105.99 | 106.67 |
| 50 day SMA | 106.94 | 107.27 | 107.56 |
| 100 day SMA | 100.7 | 100.63 | 100.55 |
| 150 day SMA | 95.51 | 95.5 | 95.48 |
| 200 day SMA | 94.43 | 94.45 | 94.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.