LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 93.74 and 96.41 | Daily Target 1 | 93.19 | | Daily Target 2 | 94.28 | | Daily Target 3 | 95.86 | | Daily Target 4 | 96.95 | | Daily Target 5 | 98.53 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.37 (0.1%) |
96.00 |
94.77 - 97.44 |
0.4561 times |
Thu 28 August 2025 |
95.27 (-0.43%) |
95.69 |
94.06 - 95.69 |
0.6351 times |
Wed 27 August 2025 |
95.68 (0.42%) |
94.68 |
94.51 - 95.91 |
0.6496 times |
Tue 26 August 2025 |
95.28 (-2.38%) |
97.73 |
89.25 - 97.73 |
2.4785 times |
Mon 25 August 2025 |
97.60 (-2.72%) |
99.76 |
97.49 - 100.03 |
1.0071 times |
Fri 22 August 2025 |
100.33 (4.02%) |
96.91 |
96.80 - 100.97 |
0.8777 times |
Thu 21 August 2025 |
96.45 (-0.27%) |
96.25 |
95.54 - 97.04 |
1.0853 times |
Wed 20 August 2025 |
96.71 (1.45%) |
95.54 |
95.54 - 97.52 |
1.6431 times |
Tue 19 August 2025 |
95.33 (0.31%) |
95.01 |
94.48 - 95.86 |
0.5796 times |
Mon 18 August 2025 |
95.04 (-0.91%) |
96.22 |
94.75 - 97.25 |
0.5879 times |
Fri 15 August 2025 |
95.91 (0.1%) |
96.26 |
94.87 - 97.25 |
1.3158 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 86.92 and 97.7 | Weekly Target 1 | 84.1 | | Weekly Target 2 | 89.74 | | Weekly Target 3 | 94.883333333333 | | Weekly Target 4 | 100.52 | | Weekly Target 5 | 105.66 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.37 (-4.94%) |
99.76 |
89.25 - 100.03 |
1.4081 times |
Fri 22 August 2025 |
100.33 (4.61%) |
96.22 |
94.48 - 100.97 |
1.2862 times |
Fri 15 August 2025 |
95.91 (3.93%) |
91.89 |
91.38 - 97.25 |
1.3264 times |
Fri 08 August 2025 |
92.28 (13.87%) |
84.22 |
83.62 - 97.02 |
1.5918 times |
Fri 01 August 2025 |
81.04 (-1.69%) |
82.50 |
79.01 - 83.46 |
0.6547 times |
Fri 25 July 2025 |
82.43 (3.44%) |
79.78 |
79.60 - 82.69 |
0.72 times |
Fri 18 July 2025 |
79.69 (-4.78%) |
83.72 |
79.66 - 84.95 |
0.6856 times |
Fri 11 July 2025 |
83.69 (-0.83%) |
84.04 |
82.76 - 86.94 |
0.695 times |
Thu 03 July 2025 |
84.39 (2.2%) |
82.92 |
82.06 - 84.98 |
0.566 times |
Fri 27 June 2025 |
82.57 (0.97%) |
81.78 |
80.69 - 85.39 |
1.0662 times |
Fri 20 June 2025 |
81.78 (0.8%) |
81.31 |
80.04 - 82.81 |
1.0354 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 87.19 and 109.15 | Monthly Target 1 | 69.82 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 91.783333333333 | | Monthly Target 4 | 104.56 | | Monthly Target 5 | 113.74 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.37 (17.39%) |
80.85 |
79.01 - 100.97 |
1.1816 times |
Thu 31 July 2025 |
81.24 (-2.18%) |
82.92 |
79.60 - 86.94 |
0.6116 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.8269 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.2646 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.001 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.5232 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.028 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.8279 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
0.9872 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.748 times |
Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.6398 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 95.84 | | 12 day DMA | 96.23 | | 20 day DMA | 94.17 | | 35 day DMA | 88.9 | | 50 day DMA | 87.3 | | 100 day DMA | 85.52 | | 150 day DMA | 87.58 | | 200 day DMA | 90.19 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.79 | 96 | 96.37 | | 12 day EMA | 95.25 | 95.23 | 95.22 | | 20 day EMA | 93.58 | 93.39 | 93.19 | | 35 day EMA | 91.03 | 90.77 | 90.5 | | 50 day EMA | 87.71 | 87.4 | 87.08 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.84 | 96.83 | 97.07 | | 12 day SMA | 96.23 | 96.21 | 96.14 | | 20 day SMA | 94.17 | 93.46 | 92.8 | | 35 day SMA | 88.9 | 88.62 | 88.32 | | 50 day SMA | 87.3 | 87.01 | 86.73 | | 100 day SMA | 85.52 | 85.36 | 85.2 | | 150 day SMA | 87.58 | 87.6 | 87.63 | | 200 day SMA | 90.19 | 90.15 | 90.12 |
|
|
