Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 79.74 and 83.08
| Daily Target 1 | 77.1 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 80.436666666667 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.78 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.99 (2.57%) | 79.00 | 78.49 - 81.83 | 1.3539 times | Fri 02 October 2026 | 78.96 (-1.53%) | 81.36 | 78.66 - 81.36 | 1.1924 times | Thu 01 October 2026 | 80.19 (-2.91%) | 82.80 | 79.97 - 83.05 | 1.1064 times | Wed 30 September 2026 | 82.59 (-0.36%) | 82.81 | 81.82 - 83.35 | 0.761 times | Tue 29 September 2026 | 82.89 (0.67%) | 82.13 | 81.25 - 82.99 | 0.8317 times | Mon 28 September 2026 | 82.34 (1.01%) | 81.29 | 80.39 - 82.82 | 0.8749 times | Fri 25 September 2026 | 81.52 (0.87%) | 80.69 | 79.97 - 81.88 | 0.8434 times | Thu 24 September 2026 | 80.82 (0.3%) | 80.64 | 79.67 - 81.37 | 1.1763 times | Wed 23 September 2026 | 80.58 (-0.49%) | 80.70 | 79.84 - 81.52 | 0.9046 times | Tue 22 September 2026 | 80.98 (2.25%) | 79.84 | 79.69 - 81.32 | 0.9555 times | Mon 21 September 2026 | 79.20 (0.42%) | 78.87 | 78.22 - 79.50 | 0.8112 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 79.74 and 83.08
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 80.436666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.99 (2.57%) | 79.00 | 78.49 - 81.83 | 0.2436 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.8576 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.844 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 0.9304 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.7256 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.8854 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.0453 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.104 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.3169 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.0474 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8806 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 77.46 and 82.02
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 80.843333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.99 (-1.94%) | 82.80 | 78.49 - 83.05 | 0.1936 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 1.0733 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.6793 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2356 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4321 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2908 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6768 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.9987 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8585 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5612 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7679 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.69 |
| 50 day DMA | 83.87 |
| 100 day DMA | 90.42 |
| 150 day DMA | 96.89 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.62 | 81.45 |
| 12 day EMA | 80.84 | 80.81 | 81.15 |
| 20 day EMA | 81.1 | 81.11 | 81.34 |
| 35 day EMA | 82.91 | 83.02 | 83.26 |
| 50 day EMA | 84.72 | 84.87 | 85.11 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.39 | 81.91 |
| 12 day SMA | 80.83 | 80.7 | 80.82 |
| 20 day SMA | 80.46 | 80.45 | 80.52 |
| 35 day SMA | 80.69 | 80.73 | 80.82 |
| 50 day SMA | 83.87 | 84.16 | 84.49 |
| 100 day SMA | 90.42 | 90.59 | 90.78 |
| 150 day SMA | 96.89 | 97.07 | 97.26 |
| 200 day SMA | 94.65 | 94.67 | 94.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.