OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot Strong Daily Stock price targets for OfficeDepot ODP are 19.89 and 20.59 | Daily Target 1 | 19.77 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.466666666667 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.17 |
Daily price and volume Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (-2.17%) |
20.73 |
20.22 - 20.92 |
0.8263 times |
Thu 28 August 2025 |
20.71 (-2.54%) |
21.34 |
20.50 - 21.63 |
1.5829 times |
Wed 27 August 2025 |
21.25 (5.46%) |
20.16 |
20.15 - 21.36 |
0.9 times |
Tue 26 August 2025 |
20.15 (-2.37%) |
20.63 |
20.00 - 20.70 |
1.1532 times |
Mon 25 August 2025 |
20.64 (-3.23%) |
21.09 |
20.12 - 21.09 |
0.9902 times |
Fri 22 August 2025 |
21.33 (6.28%) |
20.46 |
20.26 - 21.92 |
1.2871 times |
Thu 21 August 2025 |
20.07 (-2.57%) |
20.32 |
19.91 - 20.48 |
0.8654 times |
Wed 20 August 2025 |
20.60 (-1.9%) |
20.87 |
20.50 - 21.12 |
0.6356 times |
Tue 19 August 2025 |
21.00 (2.19%) |
20.77 |
20.68 - 21.62 |
0.6217 times |
Mon 18 August 2025 |
20.55 (-2.51%) |
21.00 |
20.47 - 21.21 |
1.1375 times |
Fri 15 August 2025 |
21.08 (1.44%) |
20.95 |
20.78 - 21.79 |
1.284 times |
Weekly price and charts OfficeDepot Strong weekly Stock price targets for OfficeDepot ODP are 19.32 and 20.95 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 20.63 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (-5.02%) |
21.09 |
20.00 - 21.63 |
1.0307 times |
Fri 22 August 2025 |
21.33 (1.19%) |
21.00 |
19.91 - 21.92 |
0.8595 times |
Fri 15 August 2025 |
21.08 (8.6%) |
19.43 |
17.90 - 21.79 |
1.087 times |
Fri 08 August 2025 |
19.41 (13.05%) |
18.32 |
16.55 - 19.86 |
1.0185 times |
Fri 01 August 2025 |
17.17 (-7.59%) |
18.58 |
16.92 - 19.14 |
1.5153 times |
Fri 25 July 2025 |
18.58 (6.11%) |
17.54 |
16.82 - 18.82 |
0.865 times |
Fri 18 July 2025 |
17.51 (-3.58%) |
17.97 |
17.47 - 18.83 |
0.8256 times |
Fri 11 July 2025 |
18.16 (-7.63%) |
19.47 |
17.86 - 19.66 |
0.9474 times |
Thu 03 July 2025 |
19.66 (9.83%) |
17.91 |
17.56 - 20.04 |
0.6811 times |
Fri 27 June 2025 |
17.90 (7.25%) |
16.52 |
16.20 - 18.21 |
1.17 times |
Fri 20 June 2025 |
16.69 (-3.47%) |
17.24 |
16.32 - 17.35 |
0.8152 times |
Monthly price and charts OfficeDepot Strong monthly Stock price targets for OfficeDepot ODP are 18.41 and 23.78 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 19.576666666667 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (13.57%) |
17.68 |
16.55 - 21.92 |
0.8184 times |
Thu 31 July 2025 |
17.84 (-1.6%) |
18.05 |
16.82 - 20.04 |
0.8247 times |
Mon 30 June 2025 |
18.13 (10.21%) |
16.42 |
16.08 - 18.78 |
0.8041 times |
Fri 30 May 2025 |
16.45 (20.25%) |
13.83 |
13.57 - 19.65 |
0.978 times |
Wed 30 April 2025 |
13.68 (-4.54%) |
14.31 |
11.85 - 15.07 |
1.7885 times |
Mon 31 March 2025 |
14.33 (-7.9%) |
15.48 |
13.89 - 17.95 |
1.2079 times |
Fri 28 February 2025 |
15.56 (-31.15%) |
22.01 |
13.44 - 22.65 |
0.9392 times |
Fri 31 January 2025 |
22.60 (-0.62%) |
23.02 |
21.52 - 25.16 |
0.8048 times |
Tue 31 December 2024 |
22.74 (-13.11%) |
26.29 |
21.66 - 28.83 |
0.806 times |
Tue 26 November 2024 |
26.17 (-15.66%) |
31.30 |
24.69 - 32.21 |
1.0283 times |
Thu 31 October 2024 |
31.03 (4.3%) |
29.51 |
29.35 - 32.13 |
0.872 times |
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.7 | | 20 day DMA | 19.97 | | 35 day DMA | 19.17 | | 50 day DMA | 18.9 | | 100 day DMA | 17.18 | | 150 day DMA | 17.37 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.74 | 20.76 | | 12 day EMA | 20.42 | 20.45 | 20.4 | | 20 day EMA | 20.06 | 20.04 | 19.97 | | 35 day EMA | 19.55 | 19.51 | 19.44 | | 50 day EMA | 18.97 | 18.92 | 18.85 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.82 | 20.69 | | 12 day SMA | 20.7 | 20.71 | 20.6 | | 20 day SMA | 19.97 | 19.85 | 19.75 | | 35 day SMA | 19.17 | 19.12 | 19.06 | | 50 day SMA | 18.9 | 18.82 | 18.76 | | 100 day SMA | 17.18 | 17.12 | 17.05 | | 150 day SMA | 17.37 | 17.39 | 17.42 | | 200 day SMA | 19.4 | 19.45 | 19.5 |
|
|
