OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot Strong Daily Stock price targets for OfficeDepot ODP are 23.74 and 24.7 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.58 | | Daily Target 3 | 23.903333333333 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.86 |
Daily price and volume Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.21 (2.2%) |
23.83 |
23.27 - 24.23 |
0.7925 times |
Mon 13 January 2025 |
23.69 (6.19%) |
22.17 |
22.17 - 24.02 |
1.0063 times |
Fri 10 January 2025 |
22.31 (-0.18%) |
21.88 |
21.58 - 22.32 |
1.0247 times |
Wed 08 January 2025 |
22.35 (0%) |
22.14 |
21.52 - 22.44 |
0.8834 times |
Wed 08 January 2025 |
22.35 (0%) |
22.14 |
21.52 - 22.44 |
0.8834 times |
Tue 07 January 2025 |
22.35 (-3.33%) |
23.28 |
21.81 - 23.45 |
1.1549 times |
Mon 06 January 2025 |
23.12 (4.52%) |
22.16 |
22.16 - 23.62 |
1.2305 times |
Fri 03 January 2025 |
22.12 (0.55%) |
22.11 |
21.60 - 22.36 |
0.8483 times |
Thu 02 January 2025 |
22.00 (-3.25%) |
23.02 |
21.92 - 23.37 |
0.8601 times |
Tue 31 December 2024 |
22.74 (4.55%) |
21.85 |
21.75 - 22.90 |
1.3159 times |
Mon 30 December 2024 |
21.75 (-5.1%) |
22.80 |
21.66 - 22.80 |
1.5992 times |
Weekly price and charts OfficeDepot Strong weekly Stock price targets for OfficeDepot ODP are 23.19 and 25.25 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 23.536666666667 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.21 (8.52%) |
22.17 |
22.17 - 24.23 |
0.4416 times |
Fri 10 January 2025 |
22.31 (-0.18%) |
22.14 |
21.52 - 22.44 |
0.4684 times |
Wed 08 January 2025 |
22.35 (1.04%) |
22.16 |
21.52 - 23.62 |
0.8025 times |
Fri 03 January 2025 |
22.12 (-3.49%) |
22.80 |
21.60 - 23.37 |
1.1351 times |
Fri 27 December 2024 |
22.92 (-5.95%) |
24.00 |
22.73 - 24.65 |
0.8921 times |
Fri 20 December 2024 |
24.37 (-11.61%) |
27.13 |
24.07 - 27.63 |
2.8147 times |
Fri 13 December 2024 |
27.57 (5.35%) |
26.29 |
26.02 - 28.83 |
1.0997 times |
Tue 26 November 2024 |
26.17 (0%) |
26.77 |
25.96 - 26.77 |
0.2885 times |
Tue 26 November 2024 |
26.17 (-4%) |
27.75 |
25.96 - 28.58 |
0.7281 times |
Fri 22 November 2024 |
27.26 (8.26%) |
25.22 |
24.88 - 27.51 |
1.3292 times |
Fri 15 November 2024 |
25.18 (-9.91%) |
27.95 |
24.69 - 28.20 |
1.7991 times |
Monthly price and charts OfficeDepot Strong monthly Stock price targets for OfficeDepot ODP are 22.87 and 25.58 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.32 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 26.03 |
Monthly price and volumes Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.21 (6.46%) |
23.02 |
21.52 - 24.23 |
0.3522 times |
Tue 31 December 2024 |
22.74 (-13.11%) |
26.29 |
21.66 - 28.83 |
0.9123 times |
Tue 26 November 2024 |
26.17 (-15.66%) |
31.30 |
24.69 - 32.21 |
1.1639 times |
Thu 31 October 2024 |
31.03 (4.3%) |
29.51 |
29.35 - 32.13 |
0.9869 times |
Mon 30 September 2024 |
29.75 (-3.57%) |
30.44 |
27.89 - 30.65 |
1.2446 times |
Fri 30 August 2024 |
30.85 (-26.98%) |
42.44 |
23.69 - 42.49 |
1.3859 times |
Wed 31 July 2024 |
42.25 (7.59%) |
39.40 |
36.63 - 43.31 |
0.8828 times |
Fri 28 June 2024 |
39.27 (0.28%) |
39.69 |
37.24 - 40.00 |
1.4028 times |
Fri 31 May 2024 |
39.16 (-23.08%) |
50.96 |
37.61 - 52.60 |
1.0292 times |
Tue 30 April 2024 |
50.91 (-4.03%) |
52.94 |
49.18 - 53.38 |
0.6394 times |
Thu 28 March 2024 |
53.05 (-6.07%) |
56.25 |
49.84 - 56.25 |
0.9015 times |
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.66 | | 20 day DMA | 23.56 | | 35 day DMA | 24.94 | | 50 day DMA | 26.28 | | 100 day DMA | 27.95 | | 150 day DMA | 31.31 | | 200 day DMA | 35.17 | EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 22.83 | 22.4 | | 12 day EMA | 23.23 | 23.05 | 22.93 | | 20 day EMA | 23.77 | 23.72 | 23.72 | | 35 day EMA | 24.95 | 24.99 | 25.07 | | 50 day EMA | 26.34 | 26.43 | 26.54 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.61 | 22.5 | | 12 day SMA | 22.66 | 22.58 | 22.61 | | 20 day SMA | 23.56 | 23.73 | 23.93 | | 35 day SMA | 24.94 | 24.96 | 25 | | 50 day SMA | 26.28 | 26.42 | 26.56 | | 100 day SMA | 27.95 | 27.96 | 27.98 | | 150 day SMA | 31.31 | 31.41 | 31.51 | | 200 day SMA | 35.17 | 35.31 | 35.45 |
|
|
