Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 492.68 and 510.01
| Daily Target 1 | 489.21 |
| Daily Target 2 | 496.15 |
| Daily Target 3 | 506.53666666667 |
| Daily Target 4 | 513.48 |
| Daily Target 5 | 523.87 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 503.10 (-3.25%) | 515.02 | 499.59 - 516.92 | 0.6392 times | Tue 14 April 2026 | 519.99 (-0.68%) | 528.14 | 518.69 - 529.36 | 0.5432 times | Mon 13 April 2026 | 523.54 (1.21%) | 519.24 | 512.99 - 525.21 | 0.5977 times | Fri 10 April 2026 | 517.30 (-0.46%) | 519.31 | 503.82 - 521.41 | 0.634 times | Thu 09 April 2026 | 519.67 (1.75%) | 503.96 | 503.96 - 529.69 | 1.4848 times | Wed 08 April 2026 | 510.74 (8.98%) | 493.36 | 493.36 - 512.07 | 1.279 times | Tue 07 April 2026 | 468.67 (-2.62%) | 479.66 | 463.39 - 481.20 | 1.0973 times | Mon 06 April 2026 | 481.27 (0.3%) | 479.57 | 471.96 - 484.04 | 1.2388 times | Thu 02 April 2026 | 479.84 (-1.2%) | 476.49 | 461.68 - 485.45 | 1.1304 times | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 1.3556 times | Tue 31 March 2026 | 484.29 (3.88%) | 475.32 | 469.59 - 488.30 | 1.6937 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 486.46 and 516.23
| Weekly Target 1 | 480.91 |
| Weekly Target 2 | 492.01 |
| Weekly Target 3 | 510.68333333333 |
| Weekly Target 4 | 521.78 |
| Weekly Target 5 | 540.45 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 503.10 (-2.75%) | 519.24 | 499.59 - 529.36 | 0.4116 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.3258 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.1042 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.1666 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.587 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.327 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.2555 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.5689 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9716 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2816 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.4528 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 482.39 and 550.4
| Monthly Target 1 | 430.15 |
| Monthly Target 2 | 466.62 |
| Monthly Target 3 | 498.15666666667 |
| Monthly Target 4 | 534.63 |
| Monthly Target 5 | 566.17 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 503.10 (3.88%) | 489.09 | 461.68 - 529.69 | 0.4639 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9761 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3559 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3259 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0854 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5649 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2056 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2303 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8671 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9249 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2819 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 516.72 |
| 12 day DMA | 496.69 |
| 20 day DMA | 488.46 |
| 35 day DMA | 513.23 |
| 50 day DMA | 527.67 |
| 100 day DMA | 568.31 |
| 150 day DMA | 562.73 |
| 200 day DMA | 539.11 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.35 | 513.98 | 510.97 |
| 12 day EMA | 502.83 | 502.78 | 499.65 |
| 20 day EMA | 502.66 | 502.61 | 500.78 |
| 35 day EMA | 513.04 | 513.62 | 513.24 |
| 50 day EMA | 529.59 | 530.67 | 531.11 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.72 | 518.25 | 507.98 |
| 12 day SMA | 496.69 | 493.61 | 489.66 |
| 20 day SMA | 488.46 | 488.87 | 487.7 |
| 35 day SMA | 513.23 | 515.47 | 517.63 |
| 50 day SMA | 527.67 | 526.93 | 526.37 |
| 100 day SMA | 568.31 | 568.67 | 568.93 |
| 150 day SMA | 562.73 | 562.99 | 563.16 |
| 200 day SMA | 539.11 | 538.75 | 538.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.