Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 539 and 557.73
| Daily Target 1 | 524.2 |
| Daily Target 2 | 535.07 |
| Daily Target 3 | 542.93333333333 |
| Daily Target 4 | 553.8 |
| Daily Target 5 | 561.66 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 545.93 (2.06%) | 532.07 | 532.07 - 550.80 | 0.4829 times | Mon 01 June 2026 | 534.89 (-0.3%) | 536.52 | 527.14 - 540.76 | 0.74 times | Fri 29 May 2026 | 536.52 (-0.36%) | 533.51 | 533.08 - 554.70 | 1.1314 times | Thu 28 May 2026 | 538.44 (-1.43%) | 536.20 | 515.69 - 550.68 | 0.6853 times | Wed 27 May 2026 | 546.24 (3.26%) | 535.61 | 531.91 - 560.08 | 1.2001 times | Tue 26 May 2026 | 529.02 (3.9%) | 515.09 | 503.48 - 531.82 | 1.6716 times | Fri 22 May 2026 | 509.17 (3.6%) | 484.12 | 473.05 - 511.65 | 1.8454 times | Thu 21 May 2026 | 491.49 (-0.73%) | 486.59 | 478.06 - 497.58 | 0.7156 times | Wed 20 May 2026 | 495.11 (6.54%) | 466.35 | 463.27 - 496.14 | 0.9755 times | Tue 19 May 2026 | 464.71 (1.44%) | 454.92 | 443.34 - 466.46 | 0.5522 times | Mon 18 May 2026 | 458.11 (0.52%) | 462.00 | 454.66 - 467.47 | 0.6242 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 536.54 and 560.2
| Weekly Target 1 | 517.63 |
| Weekly Target 2 | 531.78 |
| Weekly Target 3 | 541.29 |
| Weekly Target 4 | 555.44 |
| Weekly Target 5 | 564.95 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 545.93 (1.75%) | 536.52 | 527.14 - 550.80 | 0.379 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.453 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.4606 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 1.0048 times | Fri 08 May 2026 | 484.54 (-3.11%) | 500.26 | 478.86 - 515.83 | 0.5548 times | Wed 06 May 2026 | 500.10 (-2.07%) | 508.64 | 471.96 - 510.90 | 0.5882 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.2203 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.9927 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8642 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.4824 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.2346 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 536.54 and 560.2
| Monthly Target 1 | 517.63 |
| Monthly Target 2 | 531.78 |
| Monthly Target 3 | 541.29 |
| Monthly Target 4 | 555.44 |
| Monthly Target 5 | 564.95 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 545.93 (1.75%) | 536.52 | 527.14 - 550.80 | 0.0704 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9716 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.936 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0111 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4046 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3735 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1243 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5852 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2488 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2744 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8982 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 540.4 |
| 12 day DMA | 508.78 |
| 20 day DMA | 498.43 |
| 35 day DMA | 507.01 |
| 50 day DMA | 502.04 |
| 100 day DMA | 539.43 |
| 150 day DMA | 552.3 |
| 200 day DMA | 550.21 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.73 | 530.63 | 528.5 |
| 12 day EMA | 519.44 | 514.62 | 510.94 |
| 20 day EMA | 511.02 | 507.35 | 504.45 |
| 35 day EMA | 504.41 | 501.97 | 500.03 |
| 50 day EMA | 504.37 | 502.67 | 501.36 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.4 | 537.02 | 531.88 |
| 12 day SMA | 508.78 | 503 | 496.98 |
| 20 day SMA | 498.43 | 495.32 | 492.55 |
| 35 day SMA | 507.01 | 506.27 | 505.94 |
| 50 day SMA | 502.04 | 500.6 | 499.09 |
| 100 day SMA | 539.43 | 540.4 | 541.21 |
| 150 day SMA | 552.3 | 552.58 | 552.95 |
| 200 day SMA | 550.21 | 549.9 | 549.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.