CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 519.65 and 547.41 | Daily Target 1 | 497.53 | | Daily Target 2 | 514.01 | | Daily Target 3 | 525.29 | | Daily Target 4 | 541.77 | | Daily Target 5 | 553.05 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
530.49 (0.02%) |
530.38 |
508.81 - 536.57 |
0.5916 times |
Thu 28 August 2025 |
530.38 (0.11%) |
532.63 |
522.20 - 532.63 |
0.7629 times |
Wed 27 August 2025 |
529.78 (1.76%) |
518.78 |
515.00 - 530.73 |
0.7291 times |
Tue 26 August 2025 |
520.62 (0.22%) |
517.83 |
516.36 - 526.29 |
1.3717 times |
Mon 25 August 2025 |
519.49 (-0.01%) |
518.01 |
512.36 - 524.47 |
1.1298 times |
Fri 22 August 2025 |
519.55 (6.62%) |
490.95 |
481.98 - 524.89 |
0.9668 times |
Thu 21 August 2025 |
487.29 (0.45%) |
483.08 |
477.41 - 489.99 |
1.1292 times |
Wed 20 August 2025 |
485.11 (-0.85%) |
489.27 |
480.55 - 492.00 |
1.5074 times |
Tue 19 August 2025 |
489.27 (1.08%) |
483.79 |
483.79 - 497.25 |
0.898 times |
Mon 18 August 2025 |
484.03 (0.79%) |
479.02 |
479.02 - 486.66 |
0.9135 times |
Fri 15 August 2025 |
480.22 (-0.65%) |
487.14 |
474.54 - 489.07 |
0.5519 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 519.65 and 547.41 | Weekly Target 1 | 497.53 | | Weekly Target 2 | 514.01 | | Weekly Target 3 | 525.29 | | Weekly Target 4 | 541.77 | | Weekly Target 5 | 553.05 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
530.49 (2.11%) |
518.01 |
508.81 - 536.57 |
1.0578 times |
Fri 22 August 2025 |
519.55 (8.19%) |
479.02 |
477.41 - 524.89 |
1.2492 times |
Fri 15 August 2025 |
480.22 (5.73%) |
452.68 |
443.82 - 498.36 |
0.8275 times |
Fri 08 August 2025 |
454.21 (7.43%) |
439.38 |
439.29 - 458.78 |
0.3993 times |
Fri 01 August 2025 |
422.81 (1.28%) |
417.80 |
397.38 - 429.70 |
0.8009 times |
Fri 25 July 2025 |
417.47 (-0.77%) |
422.96 |
406.75 - 432.78 |
0.6946 times |
Fri 18 July 2025 |
420.73 (-6.47%) |
448.63 |
417.97 - 456.71 |
1.1204 times |
Fri 11 July 2025 |
449.84 (-1.66%) |
452.38 |
440.48 - 458.11 |
1.1267 times |
Thu 03 July 2025 |
457.42 (6.29%) |
431.03 |
424.15 - 460.62 |
1.0589 times |
Fri 27 June 2025 |
430.35 (8.34%) |
396.94 |
395.34 - 433.45 |
1.6648 times |
Fri 20 June 2025 |
397.23 (0.18%) |
402.53 |
393.85 - 410.23 |
0.9039 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 468.74 and 598.33 | Monthly Target 1 | 361.76 | | Monthly Target 2 | 446.12 | | Monthly Target 3 | 491.34666666667 | | Monthly Target 4 | 575.71 | | Monthly Target 5 | 620.94 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
530.49 (31.42%) |
429.70 |
406.98 - 536.57 |
1.4499 times |
Thu 31 July 2025 |
403.67 (-7.08%) |
430.94 |
397.38 - 460.62 |
1.6021 times |
Mon 30 June 2025 |
434.43 (0.19%) |
435.25 |
393.53 - 439.48 |
2.2205 times |
Fri 30 May 2025 |
433.60 (-12.2%) |
493.10 |
427.97 - 549.99 |
1.0092 times |
Wed 30 April 2025 |
493.85 (-4.96%) |
515.86 |
450.20 - 529.45 |
0.6703 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
0.6777 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.5775 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
0.6468 times |
Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.4534 times |
Tue 26 November 2024 |
521.23 (27.19%) |
442.25 |
438.14 - 544.08 |
0.6926 times |
Thu 31 October 2024 |
409.80 (-4.31%) |
429.55 |
399.86 - 452.42 |
0.5739 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 526.15 | | 12 day DMA | 504.97 | | 20 day DMA | 485.26 | | 35 day DMA | 458.34 | | 50 day DMA | 450.84 | | 100 day DMA | 462.95 | | 150 day DMA | 479.69 | | 200 day DMA | 476.85 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.14 | 520.97 | 516.27 | | 12 day EMA | 506.62 | 502.28 | 497.17 | | 20 day EMA | 490.49 | 486.28 | 481.64 | | 35 day EMA | 472.98 | 469.59 | 466.01 | | 50 day EMA | 455.34 | 452.27 | 449.08 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.15 | 523.96 | 515.35 | | 12 day SMA | 504.97 | 502.05 | 497.37 | | 20 day SMA | 485.26 | 478.92 | 472.56 | | 35 day SMA | 458.34 | 456 | 453.62 | | 50 day SMA | 450.84 | 448.24 | 445.57 | | 100 day SMA | 462.95 | 462.24 | 461.6 | | 150 day SMA | 479.69 | 479.33 | 478.96 | | 200 day SMA | 476.85 | 476.43 | 475.83 |
|
|
