Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 528.7 and 539.37
| Daily Target 1 | 526.85 |
| Daily Target 2 | 530.55 |
| Daily Target 3 | 537.52 |
| Daily Target 4 | 541.22 |
| Daily Target 5 | 548.19 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 534.25 (-2.41%) | 540.95 | 533.82 - 544.49 | 0.8662 times | Thu 22 October 2026 | 547.44 (6.04%) | 515.88 | 514.49 - 547.85 | 0.9241 times | Wed 21 October 2026 | 516.25 (-0.63%) | 522.76 | 510.57 - 527.78 | 0.6949 times | Tue 20 October 2026 | 519.54 (1.68%) | 512.77 | 511.54 - 532.27 | 0.8204 times | Mon 19 October 2026 | 510.97 (-2.11%) | 528.63 | 508.85 - 528.75 | 0.9181 times | Fri 16 October 2026 | 521.96 (-2.55%) | 537.62 | 517.60 - 544.85 | 1.1859 times | Thu 15 October 2026 | 535.60 (5.79%) | 512.10 | 512.10 - 538.48 | 1.204 times | Wed 14 October 2026 | 506.30 (-4.23%) | 516.30 | 505.04 - 523.24 | 1.3066 times | Tue 13 October 2026 | 528.64 (0.49%) | 532.88 | 525.07 - 536.80 | 0.9663 times | Mon 12 October 2026 | 526.08 (-1.19%) | 532.28 | 522.70 - 534.67 | 1.1135 times | Fri 09 October 2026 | 532.43 (-2.97%) | 548.34 | 530.75 - 548.34 | 1.4405 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 521.55 and 560.55
| Weekly Target 1 | 491.32 |
| Weekly Target 2 | 512.78 |
| Weekly Target 3 | 530.31666666667 |
| Weekly Target 4 | 551.78 |
| Weekly Target 5 | 569.32 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 534.25 (2.35%) | 528.63 | 508.85 - 547.85 | 0.7208 times | Fri 16 October 2026 | 521.96 (-1.97%) | 532.28 | 505.04 - 544.85 | 0.9857 times | Fri 09 October 2026 | 532.43 (-9.01%) | 585.92 | 527.01 - 585.92 | 1.4427 times | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 1.0845 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.1862 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.0582 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.8953 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.9734 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8632 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7899 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.214 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 473.51 and 565.78
| Monthly Target 1 | 453.26 |
| Monthly Target 2 | 493.76 |
| Monthly Target 3 | 545.53333333333 |
| Monthly Target 4 | 586.03 |
| Monthly Target 5 | 637.8 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 534.25 (-4.64%) | 555.25 | 505.04 - 597.31 | 0.5808 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.76 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7614 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7733 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9125 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0595 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0207 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1025 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5316 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4977 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.226 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 525.69 |
| 12 day DMA | 527.35 |
| 20 day DMA | 542.7 |
| 35 day DMA | 542.29 |
| 50 day DMA | 553.03 |
| 100 day DMA | 566.77 |
| 150 day DMA | 545.65 |
| 200 day DMA | 552.48 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.6 | 528.77 | 519.44 |
| 12 day EMA | 532 | 531.59 | 528.71 |
| 20 day EMA | 536.9 | 537.18 | 536.1 |
| 35 day EMA | 546.32 | 547.03 | 547.01 |
| 50 day EMA | 553.86 | 554.66 | 554.95 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.69 | 523.23 | 520.86 |
| 12 day SMA | 527.35 | 527.87 | 529.99 |
| 20 day SMA | 542.7 | 543.85 | 543.64 |
| 35 day SMA | 542.29 | 543.06 | 543.47 |
| 50 day SMA | 553.03 | 554.49 | 555.5 |
| 100 day SMA | 566.77 | 566.87 | 566.85 |
| 150 day SMA | 545.65 | 545.26 | 544.77 |
| 200 day SMA | 552.48 | 553.15 | 553.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.