CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 485.91 and 554.58 | Daily Target 1 | 471.28 | | Daily Target 2 | 500.54 | | Daily Target 3 | 539.95 | | Daily Target 4 | 569.21 | | Daily Target 5 | 608.62 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
529.80 (5.12%) |
556.10 |
510.69 - 579.36 |
1.8013 times |
Thu 30 October 2025 |
504.00 (-0.02%) |
501.75 |
491.29 - 527.30 |
0.8864 times |
Wed 29 October 2025 |
504.08 (-9.67%) |
553.62 |
500.61 - 553.62 |
1.4502 times |
Tue 28 October 2025 |
558.02 (-5.17%) |
583.42 |
557.11 - 590.27 |
1.1676 times |
Mon 27 October 2025 |
588.47 (-0.41%) |
591.46 |
585.06 - 599.08 |
0.7597 times |
Fri 24 October 2025 |
590.92 (-0.39%) |
595.72 |
589.10 - 602.57 |
0.5004 times |
Thu 23 October 2025 |
593.26 (3.56%) |
574.18 |
572.40 - 595.40 |
1.2523 times |
Wed 22 October 2025 |
572.89 (-0.83%) |
579.72 |
559.21 - 579.72 |
0.7513 times |
Tue 21 October 2025 |
577.68 (1.14%) |
570.31 |
559.90 - 580.16 |
0.8088 times |
Mon 20 October 2025 |
571.17 (3%) |
555.71 |
552.31 - 571.17 |
0.622 times |
Fri 17 October 2025 |
554.52 (2.6%) |
533.95 |
530.05 - 557.08 |
1.3454 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 456.65 and 564.44 | Weekly Target 1 | 432.27 | | Weekly Target 2 | 481.03 | | Weekly Target 3 | 540.05666666667 | | Weekly Target 4 | 588.82 | | Weekly Target 5 | 647.85 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
529.80 (-10.34%) |
591.46 |
491.29 - 599.08 |
1.1855 times |
Fri 24 October 2025 |
590.92 (6.56%) |
555.71 |
552.31 - 602.57 |
0.7691 times |
Fri 17 October 2025 |
554.52 (11.4%) |
502.43 |
486.47 - 557.08 |
1.0042 times |
Fri 10 October 2025 |
497.78 (-12.74%) |
572.50 |
490.90 - 572.50 |
1.1242 times |
Fri 03 October 2025 |
570.43 (-0.36%) |
575.78 |
568.98 - 600.00 |
1.137 times |
Fri 26 September 2025 |
572.47 (2.86%) |
553.60 |
546.39 - 577.53 |
0.9988 times |
Fri 19 September 2025 |
556.53 (2.12%) |
543.58 |
535.56 - 574.20 |
1.6609 times |
Fri 12 September 2025 |
544.99 (-0.16%) |
544.93 |
533.31 - 555.70 |
1.0823 times |
Fri 05 September 2025 |
545.84 (2.89%) |
524.11 |
522.32 - 568.97 |
0.9119 times |
Fri 29 August 2025 |
530.49 (0%) |
530.38 |
508.81 - 536.57 |
0.1261 times |
Fri 29 August 2025 |
530.49 (2.11%) |
518.01 |
508.81 - 536.57 |
0.9775 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 450.09 and 566.19 | Monthly Target 1 | 423.51 | | Monthly Target 2 | 476.66 | | Monthly Target 3 | 539.61333333333 | | Monthly Target 4 | 592.76 | | Monthly Target 5 | 655.71 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
529.80 (-8.77%) |
577.63 |
486.47 - 602.57 |
1.4969 times |
Tue 30 September 2025 |
580.73 (9.47%) |
524.11 |
522.32 - 600.00 |
1.6418 times |
Fri 29 August 2025 |
530.49 (31.42%) |
429.70 |
406.98 - 536.57 |
1.1571 times |
Thu 31 July 2025 |
403.67 (-7.08%) |
430.94 |
397.38 - 460.62 |
1.2343 times |
Mon 30 June 2025 |
434.43 (0.19%) |
435.25 |
393.53 - 439.48 |
1.7107 times |
Fri 30 May 2025 |
433.60 (-12.2%) |
493.10 |
427.97 - 549.99 |
0.7775 times |
Wed 30 April 2025 |
493.85 (-4.96%) |
515.86 |
450.20 - 529.45 |
0.5164 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
0.5221 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.4449 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
0.4983 times |
Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.3493 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 536.87 | | 12 day DMA | 557.11 | | 20 day DMA | 537.44 | | 35 day DMA | 550.39 | | 50 day DMA | 546.23 | | 100 day DMA | 492.92 | | 150 day DMA | 489.36 | | 200 day DMA | 495.1 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.35 | 535.12 | 550.68 | | 12 day EMA | 544.4 | 547.05 | 554.88 | | 20 day EMA | 545.9 | 547.59 | 552.18 | | 35 day EMA | 542.4 | 543.14 | 545.44 | | 50 day EMA | 540.71 | 541.15 | 542.67 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.87 | 549.1 | 566.95 | | 12 day SMA | 557.11 | 557.1 | 557.68 | | 20 day SMA | 537.44 | 539.47 | 543.72 | | 35 day SMA | 550.39 | 550.82 | 552.26 | | 50 day SMA | 546.23 | 546.03 | 545.69 | | 100 day SMA | 492.92 | 491.88 | 491.12 | | 150 day SMA | 489.36 | 489.27 | 489.38 | | 200 day SMA | 495.1 | 494.81 | 494.63 |
|
|
