Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 562.73 and 576.93
| Daily Target 1 | 560.29 |
| Daily Target 2 | 565.17 |
| Daily Target 3 | 574.49 |
| Daily Target 4 | 579.37 |
| Daily Target 5 | 588.69 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 570.05 (-0.69%) | 574.00 | 569.61 - 583.81 | 1.1079 times | Tue 21 July 2026 | 574.00 (1.24%) | 569.50 | 562.36 - 577.57 | 1.2133 times | Mon 20 July 2026 | 566.97 (0.13%) | 567.91 | 554.43 - 567.91 | 0.8367 times | Fri 17 July 2026 | 566.22 (-3.29%) | 577.28 | 562.20 - 588.49 | 0.8828 times | Thu 16 July 2026 | 585.49 (2.87%) | 563.57 | 563.57 - 587.86 | 1.5537 times | Wed 15 July 2026 | 569.16 (1.3%) | 564.22 | 555.93 - 574.23 | 0.9476 times | Tue 14 July 2026 | 561.83 (1.22%) | 564.00 | 556.61 - 570.96 | 1.5811 times | Mon 13 July 2026 | 555.08 (-2.08%) | 565.69 | 552.45 - 571.52 | 0.9344 times | Fri 10 July 2026 | 566.89 (-0.23%) | 570.65 | 564.42 - 574.75 | 0.3389 times | Thu 09 July 2026 | 568.17 (2.08%) | 560.00 | 560.00 - 574.19 | 0.6038 times | Wed 08 July 2026 | 556.62 (-3.85%) | 571.97 | 551.94 - 572.26 | 0.4564 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 562.24 and 591.62
| Weekly Target 1 | 540.05 |
| Weekly Target 2 | 555.05 |
| Weekly Target 3 | 569.43 |
| Weekly Target 4 | 584.43 |
| Weekly Target 5 | 598.81 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 570.05 (0.68%) | 567.91 | 554.43 - 583.81 | 0.5036 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 0.9408 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5221 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.6622 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.382 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.0043 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.0455 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.8987 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.5165 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.5243 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 1.0486 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 528.42 and 593.57
| Monthly Target 1 | 514.54 |
| Monthly Target 2 | 542.3 |
| Monthly Target 3 | 579.69333333333 |
| Monthly Target 4 | 607.45 |
| Monthly Target 5 | 644.84 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 570.05 (-7.22%) | 608.36 | 551.94 - 617.09 | 0.4069 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8457 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.982 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.946 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0219 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4196 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3881 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1363 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5914 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2621 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.288 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 572.55 |
| 12 day DMA | 568.28 |
| 20 day DMA | 583.66 |
| 35 day DMA | 580.51 |
| 50 day DMA | 555.47 |
| 100 day DMA | 532.3 |
| 150 day DMA | 555.83 |
| 200 day DMA | 556.35 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.66 | 570.96 | 569.44 |
| 12 day EMA | 573.17 | 573.74 | 573.69 |
| 20 day EMA | 574.15 | 574.58 | 574.64 |
| 35 day EMA | 563.21 | 562.81 | 562.15 |
| 50 day EMA | 551.79 | 551.05 | 550.11 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.55 | 572.37 | 569.93 |
| 12 day SMA | 568.28 | 569.66 | 571.72 |
| 20 day SMA | 583.66 | 584.41 | 585.06 |
| 35 day SMA | 580.51 | 579.51 | 578.44 |
| 50 day SMA | 555.47 | 553.76 | 551.93 |
| 100 day SMA | 532.3 | 532.36 | 532.43 |
| 150 day SMA | 555.83 | 556.02 | 556.17 |
| 200 day SMA | 556.35 | 556.35 | 556.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.