Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 568.8 and 589.01
| Daily Target 1 | 564.61 |
| Daily Target 2 | 572.98 |
| Daily Target 3 | 584.82 |
| Daily Target 4 | 593.19 |
| Daily Target 5 | 605.03 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.35 (-2.43%) | 594.45 | 576.45 - 596.66 | 1.6718 times | Fri 20 February 2026 | 595.80 (2.95%) | 580.81 | 575.76 - 603.23 | 0.9526 times | Thu 19 February 2026 | 578.75 (-0.98%) | 579.46 | 573.59 - 590.11 | 0.7797 times | Wed 18 February 2026 | 584.50 (-0.13%) | 587.69 | 583.74 - 599.49 | 0.7965 times | Tue 17 February 2026 | 585.29 (-0.86%) | 587.76 | 566.59 - 599.50 | 0.8753 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.9868 times | Fri 13 February 2026 | 590.38 (2.9%) | 577.51 | 570.28 - 590.88 | 0.9868 times | Thu 12 February 2026 | 573.75 (0.82%) | 576.33 | 567.29 - 584.67 | 1.0509 times | Wed 11 February 2026 | 569.09 (0.3%) | 567.10 | 559.91 - 581.24 | 0.8848 times | Tue 10 February 2026 | 567.38 (2.38%) | 561.45 | 548.13 - 570.66 | 1.0147 times | Mon 09 February 2026 | 554.20 (2.87%) | 538.73 | 535.72 - 555.72 | 1.1529 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 568.8 and 589.01
| Weekly Target 1 | 564.61 |
| Weekly Target 2 | 572.98 |
| Weekly Target 3 | 584.82 |
| Weekly Target 4 | 593.19 |
| Weekly Target 5 | 605.03 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.35 (-2.43%) | 594.45 | 576.45 - 596.66 | 0.3672 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7478 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2168 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.1181 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.912 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.6224 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.8236 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.2063 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1652 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.8205 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.4923 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 516.18 and 668.41
| Monthly Target 1 | 392.96 |
| Monthly Target 2 | 487.16 |
| Monthly Target 3 | 545.19333333333 |
| Monthly Target 4 | 639.39 |
| Monthly Target 5 | 697.42 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.35 (18.16%) | 485.11 | 451.00 - 603.23 | 1.114 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2992 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0635 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5535 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1813 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2055 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8496 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9063 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2561 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5709 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.3792 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 585.14 |
| 12 day DMA | 575.8 |
| 20 day DMA | 562.28 |
| 35 day DMA | 605.49 |
| 50 day DMA | 603.86 |
| 100 day DMA | 580.39 |
| 150 day DMA | 554.92 |
| 200 day DMA | 529.39 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.19 | 585.61 | 580.51 |
| 12 day EMA | 579.06 | 578.64 | 575.52 |
| 20 day EMA | 581.74 | 581.78 | 580.3 |
| 35 day EMA | 584.86 | 585.07 | 584.44 |
| 50 day EMA | 599.81 | 600.56 | 600.75 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.14 | 586.94 | 585.86 |
| 12 day SMA | 575.8 | 570.93 | 563.41 |
| 20 day SMA | 562.28 | 566.07 | 569.64 |
| 35 day SMA | 605.49 | 605.78 | 605.63 |
| 50 day SMA | 603.86 | 604.18 | 603.66 |
| 100 day SMA | 580.39 | 580.38 | 580.28 |
| 150 day SMA | 554.92 | 553.82 | 552.65 |
| 200 day SMA | 529.39 | 529.06 | 528.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.