CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 458.22 and 473.66 | Daily Target 1 | 454.47 | | Daily Target 2 | 461.96 | | Daily Target 3 | 469.91 | | Daily Target 4 | 477.4 | | Daily Target 5 | 485.35 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
1.2107 times |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
| Wed 16 April 2025 |
469.45 (-1.28%) |
477.32 |
462.42 - 477.86 |
0 times |
| Tue 15 April 2025 |
475.55 (0.02%) |
475.47 |
472.81 - 481.14 |
1.4822 times |
| Mon 14 April 2025 |
475.47 (1.2%) |
484.00 |
464.83 - 486.83 |
1.5515 times |
| Fri 11 April 2025 |
469.83 (0.61%) |
466.38 |
452.34 - 472.99 |
1.6161 times |
| Thu 10 April 2025 |
466.99 (-4.47%) |
472.92 |
461.85 - 479.24 |
1.9578 times |
| Wed 09 April 2025 |
488.86 (6.31%) |
455.24 |
450.20 - 503.34 |
2.1817 times |
| Tue 08 April 2025 |
459.83 (-1.4%) |
480.99 |
450.39 - 488.00 |
1.75 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 458.22 and 473.66 | Weekly Target 1 | 454.47 | | Weekly Target 2 | 461.96 | | Weekly Target 3 | 469.91 | | Weekly Target 4 | 477.4 | | Weekly Target 5 | 485.35 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0.2832 times |
| Wed 16 April 2025 |
469.45 (0%) |
477.32 |
462.42 - 477.86 |
0 times |
| Wed 16 April 2025 |
469.45 (-0.08%) |
484.00 |
462.42 - 486.83 |
0.7096 times |
| Fri 11 April 2025 |
469.83 (-3.91%) |
469.80 |
450.20 - 503.34 |
2.2703 times |
| Fri 04 April 2025 |
488.94 (-4.87%) |
507.74 |
469.93 - 529.45 |
2.0953 times |
| Fri 28 March 2025 |
513.96 (0.21%) |
520.19 |
512.03 - 534.00 |
0.8268 times |
| Fri 21 March 2025 |
512.89 (1.2%) |
502.09 |
499.09 - 531.91 |
2.3065 times |
| Fri 14 March 2025 |
506.83 (-2.59%) |
517.52 |
487.94 - 518.37 |
1.5083 times |
| Fri 07 March 2025 |
520.32 (-0.8%) |
531.33 |
502.45 - 535.75 |
1.9661 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 420.2 and 499.45 | Monthly Target 1 | 403.78 | | Monthly Target 2 | 436.62 | | Monthly Target 3 | 483.03333333333 | | Monthly Target 4 | 515.87 | | Monthly Target 5 | 562.28 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
469.45 (-9.66%) |
515.86 |
450.20 - 529.45 |
0.7462 times |
| Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
1.0588 times |
| Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.9022 times |
| Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
1.0105 times |
| Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.7083 times |
| Tue 26 November 2024 |
521.23 (27.19%) |
442.25 |
438.14 - 544.08 |
1.082 times |
| Thu 31 October 2024 |
409.80 (-4.31%) |
429.55 |
399.86 - 452.42 |
0.8966 times |
| Mon 30 September 2024 |
428.24 (3.61%) |
412.90 |
390.46 - 444.90 |
1.3043 times |
| Fri 30 August 2024 |
413.32 (-0.31%) |
416.58 |
351.28 - 421.27 |
1.1505 times |
| Wed 31 July 2024 |
414.62 (19.77%) |
347.85 |
331.08 - 426.41 |
1.1406 times |
| Fri 28 June 2024 |
346.17 (-3.09%) |
362.94 |
338.06 - 368.81 |
1.1267 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 469.45 | | 12 day DMA | 470.85 | | 20 day DMA | 487.92 | | 35 day DMA | 499.06 | | 50 day DMA | 508.14 | | 100 day DMA | 491.54 | | 150 day DMA | 472.13 | | 200 day DMA | 450.22 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.23 | 470.62 | 471.2 | | 12 day EMA | 475.9 | 477.07 | 478.46 | | 20 day EMA | 483.5 | 484.98 | 486.61 | | 35 day EMA | 494.66 | 496.14 | 497.71 | | 50 day EMA | 505.51 | 506.98 | 508.51 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.45 | 470.67 | 471.87 | | 12 day SMA | 470.85 | 472.47 | 473.88 | | 20 day SMA | 487.92 | 490.09 | 492.69 | | 35 day SMA | 499.06 | 500.63 | 502.02 | | 50 day SMA | 508.14 | 509.5 | 510.78 | | 100 day SMA | 491.54 | 491.5 | 491.45 | | 150 day SMA | 472.13 | 471.68 | 471.2 | | 200 day SMA | 450.22 | 449.6 | 448.98 |
|
|
