Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 560.75 and 574.38
| Daily Target 1 | 549.84 |
| Daily Target 2 | 558.02 |
| Daily Target 3 | 563.47333333333 |
| Daily Target 4 | 571.65 |
| Daily Target 5 | 577.1 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.19 (0.94%) | 557.42 | 555.30 - 568.93 | 0.7443 times | Thu 03 September 2026 | 560.94 (-0.16%) | 573.03 | 558.71 - 574.41 | 0.8945 times | Wed 02 September 2026 | 561.85 (1.63%) | 553.68 | 546.12 - 566.93 | 1.0436 times | Tue 01 September 2026 | 552.85 (-1.12%) | 549.20 | 546.48 - 560.00 | 1.3743 times | Mon 31 August 2026 | 559.13 (-1.63%) | 565.00 | 554.08 - 565.45 | 1.2431 times | Fri 28 August 2026 | 568.40 (-0.33%) | 571.13 | 565.62 - 581.37 | 0.8721 times | Thu 27 August 2026 | 570.27 (-1.23%) | 571.26 | 565.68 - 579.22 | 0.8934 times | Wed 26 August 2026 | 577.37 (-1.77%) | 589.24 | 573.78 - 590.30 | 1.0302 times | Tue 25 August 2026 | 587.76 (0.9%) | 589.59 | 576.07 - 592.97 | 1.1781 times | Mon 24 August 2026 | 582.54 (-0%) | 584.87 | 580.54 - 590.28 | 0.7264 times | Fri 21 August 2026 | 582.55 (0.64%) | 585.00 | 577.55 - 589.32 | 0.6681 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 556.16 and 584.45
| Weekly Target 1 | 533.95 |
| Weekly Target 2 | 550.07 |
| Weekly Target 3 | 562.24 |
| Weekly Target 4 | 578.36 |
| Weekly Target 5 | 590.53 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 1.0044 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8907 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.8151 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2527 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.5626 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.6096 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.15 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.9402 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.1414 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.6335 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.8034 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 556.16 and 584.45
| Monthly Target 1 | 533.95 |
| Monthly Target 2 | 550.07 |
| Monthly Target 3 | 562.24 |
| Monthly Target 4 | 578.36 |
| Monthly Target 5 | 590.53 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.19 (1.26%) | 549.20 | 546.12 - 574.41 | 0.123 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7607 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7727 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9117 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0586 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0198 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1016 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5304 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4965 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.225 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6376 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 560.19 |
| 12 day DMA | 570.73 |
| 20 day DMA | 581.01 |
| 35 day DMA | 576.54 |
| 50 day DMA | 577.39 |
| 100 day DMA | 555.46 |
| 150 day DMA | 546.33 |
| 200 day DMA | 561.68 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.83 | 562.65 | 563.5 |
| 12 day EMA | 569.65 | 570.28 | 571.98 |
| 20 day EMA | 573.65 | 574.43 | 575.85 |
| 35 day EMA | 577.29 | 577.94 | 578.94 |
| 50 day EMA | 577.75 | 578.22 | 578.92 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.19 | 560.63 | 562.5 |
| 12 day SMA | 570.73 | 573.45 | 575.43 |
| 20 day SMA | 581.01 | 582.31 | 583.17 |
| 35 day SMA | 576.54 | 576.57 | 576.72 |
| 50 day SMA | 577.39 | 578.44 | 579.39 |
| 100 day SMA | 555.46 | 554.83 | 554.25 |
| 150 day SMA | 546.33 | 545.78 | 545.14 |
| 200 day SMA | 561.68 | 561.57 | 561.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.