RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 56.72 and 58.04 | Daily Target 1 | 56.46 | | Daily Target 2 | 56.97 | | Daily Target 3 | 57.783333333333 | | Daily Target 4 | 58.29 | | Daily Target 5 | 59.1 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.47 (-1.41%) |
58.01 |
57.28 - 58.60 |
1.0018 times |
Thu 10 July 2025 |
58.29 (0.74%) |
58.22 |
57.71 - 58.53 |
1.7107 times |
Wed 09 July 2025 |
57.86 (-1.67%) |
58.65 |
57.83 - 58.86 |
1.2813 times |
Tue 08 July 2025 |
58.84 (0.94%) |
58.78 |
58.50 - 59.36 |
1.1932 times |
Mon 07 July 2025 |
58.29 (0.85%) |
58.47 |
58.06 - 58.80 |
0.8106 times |
Thu 03 July 2025 |
57.80 (-0.81%) |
57.91 |
57.56 - 58.53 |
0.4543 times |
Wed 02 July 2025 |
58.27 (1.02%) |
57.36 |
56.99 - 58.55 |
0.7987 times |
Tue 01 July 2025 |
57.68 (0.02%) |
57.38 |
57.07 - 57.74 |
0.706 times |
Mon 30 June 2025 |
57.67 (1.19%) |
57.01 |
56.93 - 57.99 |
1.0741 times |
Fri 27 June 2025 |
56.99 (-0.56%) |
56.61 |
56.11 - 57.02 |
0.9692 times |
Thu 26 June 2025 |
57.31 (1.94%) |
57.24 |
56.51 - 57.52 |
0.7965 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 56.34 and 58.42 | Weekly Target 1 | 55.96 | | Weekly Target 2 | 56.71 | | Weekly Target 3 | 58.036666666667 | | Weekly Target 4 | 58.79 | | Weekly Target 5 | 60.12 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.47 (-0.57%) |
58.47 |
57.28 - 59.36 |
1.0599 times |
Thu 03 July 2025 |
57.80 (1.42%) |
57.01 |
56.93 - 58.55 |
0.536 times |
Fri 27 June 2025 |
56.99 (3.67%) |
53.99 |
53.28 - 57.52 |
0.8143 times |
Fri 20 June 2025 |
54.97 (-0.45%) |
55.67 |
54.40 - 56.35 |
0.4801 times |
Fri 13 June 2025 |
55.22 (-3.43%) |
57.06 |
54.17 - 58.38 |
0.9072 times |
Fri 06 June 2025 |
57.18 (2.84%) |
55.89 |
55.26 - 57.21 |
0.8115 times |
Fri 30 May 2025 |
55.60 (-0.77%) |
55.83 |
54.96 - 57.32 |
1.3614 times |
Fri 23 May 2025 |
56.03 (12.06%) |
52.65 |
52.53 - 56.05 |
1.9995 times |
Fri 16 May 2025 |
50.00 (0.4%) |
49.69 |
49.40 - 51.51 |
1.4804 times |
Fri 09 May 2025 |
49.80 (-0.16%) |
49.66 |
49.66 - 51.62 |
0.5499 times |
Fri 02 May 2025 |
49.88 (7.78%) |
46.32 |
45.72 - 50.46 |
0.7571 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 57.23 and 59.6 | Monthly Target 1 | 55.57 | | Monthly Target 2 | 56.52 | | Monthly Target 3 | 57.94 | | Monthly Target 4 | 58.89 | | Monthly Target 5 | 60.31 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.47 (-0.35%) |
57.38 |
56.99 - 59.36 |
0.3588 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.8174 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.4546 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
0.9997 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.5347 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.0999 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
1.0257 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.474 times |
Tue 26 November 2024 |
43.32 (-2.12%) |
44.74 |
42.47 - 47.41 |
1.0519 times |
Thu 31 October 2024 |
44.26 (-2.04%) |
45.45 |
42.09 - 46.06 |
1.1834 times |
Mon 30 September 2024 |
45.18 (-59.47%) |
110.32 |
44.32 - 118.64 |
0.575 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 57.72 | | 20 day DMA | 56.95 | | 35 day DMA | 56.57 | | 50 day DMA | 54.6 | | 100 day DMA | 50.01 | | 150 day DMA | 48.23 | | 200 day DMA | 50.75 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.92 | 58.15 | 58.08 | | 12 day EMA | 57.63 | 57.66 | 57.55 | | 20 day EMA | 57.08 | 57.04 | 56.91 | | 35 day EMA | 55.6 | 55.49 | 55.32 | | 50 day EMA | 54.23 | 54.1 | 53.93 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 58.22 | 58.21 | | 12 day SMA | 57.72 | 57.7 | 57.42 | | 20 day SMA | 56.95 | 56.97 | 56.94 | | 35 day SMA | 56.57 | 56.47 | 56.24 | | 50 day SMA | 54.6 | 54.37 | 54.13 | | 100 day SMA | 50.01 | 49.89 | 49.76 | | 150 day SMA | 48.23 | 48.14 | 48.03 | | 200 day SMA | 50.75 | 51 | 51.24 |
|
|
