Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 64.02 and 64.79
| Daily Target 1 | 63.86 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.633333333333 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.4 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.47 (0.5%) | 64.63 | 64.33 - 65.10 | 0.7158 times | Thu 19 February 2026 | 64.15 (-2.8%) | 65.04 | 63.83 - 65.09 | 0.5727 times | Wed 18 February 2026 | 66.00 (-1.02%) | 65.49 | 65.27 - 66.78 | 0.7314 times | Tue 17 February 2026 | 66.68 (1.82%) | 67.00 | 66.42 - 67.42 | 1.5077 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 1.6839 times | Fri 13 February 2026 | 65.49 (0.61%) | 66.29 | 65.00 - 66.66 | 1.6839 times | Thu 12 February 2026 | 65.09 (0.05%) | 65.75 | 64.91 - 66.08 | 1.0086 times | Wed 11 February 2026 | 65.06 (-3.01%) | 67.13 | 64.61 - 67.27 | 0.6515 times | Tue 10 February 2026 | 67.08 (-3.51%) | 68.54 | 67.00 - 68.69 | 0.7007 times | Mon 09 February 2026 | 69.52 (1.33%) | 69.58 | 69.11 - 70.71 | 0.7438 times | Fri 06 February 2026 | 68.61 (1.57%) | 67.95 | 67.42 - 68.75 | 0.64 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 62.36 and 65.95
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 65.24 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.47 (-1.56%) | 67.00 | 63.83 - 67.42 | 1.0906 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 0.5206 times | Fri 13 February 2026 | 65.49 (-4.55%) | 69.58 | 64.61 - 70.71 | 1.4805 times | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.8955 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.8413 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.8965 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.0986 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 0.9993 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.4852 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.692 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.024 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 59.79 and 68.52
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.47 (-8.68%) | 70.70 | 63.83 - 72.56 | 0.8762 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.0924 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9094 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7052 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.688 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9702 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8007 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4455 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9038 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6084 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1054 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.27 |
| 20 day DMA | 67.8 |
| 35 day DMA | 68.86 |
| 50 day DMA | 69.73 |
| 100 day DMA | 66.28 |
| 150 day DMA | 64.78 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.48 | 66.15 |
| 12 day EMA | 66.29 | 66.62 | 67.07 |
| 20 day EMA | 67.18 | 67.47 | 67.82 |
| 35 day EMA | 68.16 | 68.38 | 68.63 |
| 50 day EMA | 68.97 | 69.15 | 69.35 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.56 | 65.75 |
| 12 day SMA | 66.27 | 66.82 | 67.37 |
| 20 day SMA | 67.8 | 68.13 | 68.46 |
| 35 day SMA | 68.86 | 69.08 | 69.33 |
| 50 day SMA | 69.73 | 69.76 | 69.8 |
| 100 day SMA | 66.28 | 66.22 | 66.15 |
| 150 day SMA | 64.78 | 64.72 | 64.68 |
| 200 day SMA | 62.45 | 62.38 | 62.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.