RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 72.1 and 73.02 | Daily Target 1 | 71.35 | | Daily Target 2 | 71.92 | | Daily Target 3 | 72.266666666667 | | Daily Target 4 | 72.84 | | Daily Target 5 | 73.19 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.50 (1.05%) |
71.75 |
71.69 - 72.61 |
1.3393 times |
Thu 18 December 2025 |
71.75 (1.74%) |
71.00 |
70.76 - 72.18 |
0.9207 times |
Wed 17 December 2025 |
70.52 (-0.03%) |
70.48 |
70.23 - 71.58 |
1.0432 times |
Tue 16 December 2025 |
70.54 (-0.94%) |
70.92 |
70.36 - 71.64 |
1.0669 times |
Mon 15 December 2025 |
71.21 (0%) |
71.46 |
70.95 - 71.82 |
0.5924 times |
Fri 12 December 2025 |
71.21 (1.34%) |
70.71 |
70.71 - 71.53 |
0.7714 times |
Thu 11 December 2025 |
70.27 (4.41%) |
68.18 |
67.98 - 70.44 |
1.3944 times |
Wed 10 December 2025 |
67.30 (1.68%) |
66.14 |
66.01 - 67.40 |
0.7546 times |
Tue 09 December 2025 |
66.19 (0.12%) |
66.36 |
65.83 - 66.64 |
1.0534 times |
Mon 08 December 2025 |
66.11 (0.02%) |
67.19 |
65.99 - 67.64 |
1.0637 times |
Fri 05 December 2025 |
66.10 (1.74%) |
65.23 |
65.13 - 66.16 |
1.1139 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 71.37 and 73.75 | Weekly Target 1 | 69.4 | | Weekly Target 2 | 70.95 | | Weekly Target 3 | 71.78 | | Weekly Target 4 | 73.33 | | Weekly Target 5 | 74.16 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.50 (1.81%) |
71.46 |
70.23 - 72.61 |
1.3327 times |
Fri 12 December 2025 |
71.21 (7.73%) |
67.19 |
65.83 - 71.53 |
1.3528 times |
Fri 05 December 2025 |
66.10 (-3.02%) |
68.16 |
64.78 - 68.31 |
1.3441 times |
Fri 28 November 2025 |
68.16 (9.71%) |
63.00 |
63.00 - 68.68 |
0.9143 times |
Fri 21 November 2025 |
62.13 (-1.35%) |
63.03 |
60.57 - 63.59 |
1.3986 times |
Fri 14 November 2025 |
62.98 (-1.3%) |
64.30 |
62.90 - 65.85 |
0.8603 times |
Fri 07 November 2025 |
63.81 (2.13%) |
64.81 |
62.28 - 64.81 |
1.0032 times |
Fri 31 October 2025 |
62.48 (0%) |
62.04 |
61.61 - 62.62 |
0.2245 times |
Fri 31 October 2025 |
62.48 (1.49%) |
61.89 |
60.68 - 62.62 |
0.845 times |
Fri 24 October 2025 |
61.56 (-0.68%) |
61.66 |
60.38 - 62.02 |
0.7245 times |
Fri 17 October 2025 |
61.98 (2.7%) |
60.38 |
60.20 - 62.19 |
0.8285 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 68.64 and 76.47 | Monthly Target 1 | 62.13 | | Monthly Target 2 | 67.32 | | Monthly Target 3 | 69.963333333333 | | Monthly Target 4 | 75.15 | | Monthly Target 5 | 77.79 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.50 (6.37%) |
68.16 |
64.78 - 72.61 |
0.6416 times |
Fri 28 November 2025 |
68.16 (9.09%) |
64.81 |
60.57 - 68.68 |
0.665 times |
Fri 31 October 2025 |
62.48 (3.75%) |
59.46 |
58.89 - 62.62 |
0.6488 times |
Tue 30 September 2025 |
60.22 (-5.12%) |
60.19 |
55.14 - 62.28 |
0.9149 times |
Fri 29 August 2025 |
63.47 (1.93%) |
62.04 |
60.95 - 67.18 |
0.755 times |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.3631 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.8523 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.5167 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
1.0424 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.6002 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.1468 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 71.3 | | 12 day DMA | 69.06 | | 20 day DMA | 67.94 | | 35 day DMA | 65.9 | | 50 day DMA | 64.52 | | 100 day DMA | 62.98 | | 150 day DMA | 61.12 | | 200 day DMA | 57.39 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.29 | 70.68 | 70.15 | | 12 day EMA | 69.65 | 69.13 | 68.65 | | 20 day EMA | 68.27 | 67.83 | 67.42 | | 35 day EMA | 66.54 | 66.19 | 65.86 | | 50 day EMA | 64.86 | 64.55 | 64.26 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.3 | 71.05 | 70.75 | | 12 day SMA | 69.06 | 68.49 | 68.02 | | 20 day SMA | 67.94 | 67.35 | 66.86 | | 35 day SMA | 65.9 | 65.59 | 65.28 | | 50 day SMA | 64.52 | 64.27 | 64.07 | | 100 day SMA | 62.98 | 62.87 | 62.78 | | 150 day SMA | 61.12 | 60.97 | 60.83 | | 200 day SMA | 57.39 | 57.28 | 57.16 |
|
|
