Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 58 and 59.38
| Daily Target 1 | 57.75 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 59.133333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.51 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.72 (-1.08%) | 59.90 | 58.65 - 60.03 | 0.7759 times | Mon 01 June 2026 | 59.36 (-2.34%) | 58.96 | 58.25 - 59.68 | 0.5657 times | Fri 29 May 2026 | 60.78 (-0.75%) | 60.91 | 60.13 - 61.49 | 1.1252 times | Thu 28 May 2026 | 61.24 (0.23%) | 59.88 | 59.51 - 61.36 | 0.874 times | Wed 27 May 2026 | 61.10 (1.34%) | 61.51 | 61.02 - 62.15 | 1.1326 times | Tue 26 May 2026 | 60.29 (1.12%) | 61.45 | 60.10 - 61.81 | 1.1998 times | Fri 22 May 2026 | 59.62 (3.83%) | 58.27 | 58.23 - 59.81 | 1.491 times | Thu 21 May 2026 | 57.42 (0.93%) | 56.10 | 55.99 - 58.24 | 0.9501 times | Wed 20 May 2026 | 56.89 (5.04%) | 54.72 | 54.08 - 57.27 | 1.2135 times | Tue 19 May 2026 | 54.16 (-3.44%) | 54.34 | 53.95 - 55.12 | 0.672 times | Mon 18 May 2026 | 56.09 (5.14%) | 56.43 | 55.71 - 57.82 | 0.9505 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 57.6 and 59.38
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.72 (-3.39%) | 58.96 | 58.25 - 60.03 | 0.3654 times | Fri 29 May 2026 | 60.78 (1.95%) | 61.45 | 59.51 - 62.15 | 1.1797 times | Fri 22 May 2026 | 59.62 (11.75%) | 56.43 | 53.95 - 59.81 | 1.4371 times | Fri 15 May 2026 | 53.35 (-8.13%) | 57.71 | 53.30 - 57.84 | 1.0286 times | Fri 08 May 2026 | 58.07 (-0.79%) | 59.06 | 57.72 - 60.75 | 0.7399 times | Wed 06 May 2026 | 58.53 (7.45%) | 54.33 | 53.14 - 59.39 | 1.0386 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.1964 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 1.0785 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 1.0775 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.8583 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.599 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 57.6 and 59.38
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.72 (-3.39%) | 58.96 | 58.25 - 60.03 | 0.0972 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.4994 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2266 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.4074 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.2043 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1424 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9511 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7375 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7195 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0146 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8374 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.44 |
| 50 day DMA | 58.31 |
| 100 day DMA | 62.33 |
| 150 day DMA | 63.97 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.93 | 60.21 |
| 12 day EMA | 58.8 | 58.82 | 58.72 |
| 20 day EMA | 58.26 | 58.21 | 58.09 |
| 35 day EMA | 58.4 | 58.38 | 58.32 |
| 50 day EMA | 58.63 | 58.63 | 58.6 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.55 | 60.61 |
| 12 day SMA | 58.25 | 57.96 | 57.59 |
| 20 day SMA | 57.83 | 57.61 | 57.3 |
| 35 day SMA | 57.44 | 57.55 | 57.63 |
| 50 day SMA | 58.31 | 58.32 | 58.28 |
| 100 day SMA | 62.33 | 62.45 | 62.57 |
| 150 day SMA | 63.97 | 63.99 | 64 |
| 200 day SMA | 63.14 | 63.17 | 63.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.