Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 53.05 and 55.95
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.6 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.00 (2.84%) | 52.12 | 52.10 - 55.00 | 0.5605 times | Mon 19 October 2026 | 52.51 (-0.06%) | 52.78 | 52.42 - 53.15 | 0.4706 times | Fri 16 October 2026 | 52.54 (0.86%) | 52.55 | 52.20 - 53.23 | 1.4856 times | Thu 15 October 2026 | 52.09 (1.48%) | 51.83 | 51.72 - 52.34 | 2.0846 times | Wed 14 October 2026 | 51.33 (-2.86%) | 52.36 | 51.02 - 52.36 | 0.9665 times | Tue 13 October 2026 | 52.84 (-0.3%) | 53.59 | 52.81 - 53.82 | 0.6164 times | Mon 12 October 2026 | 53.00 (-2.29%) | 53.44 | 52.98 - 54.09 | 0.9645 times | Fri 09 October 2026 | 54.24 (0.37%) | 53.81 | 52.70 - 54.46 | 1.1727 times | Thu 08 October 2026 | 54.04 (-3.5%) | 54.78 | 53.96 - 55.38 | 1.0323 times | Wed 07 October 2026 | 56.00 (0.23%) | 54.72 | 54.72 - 56.03 | 0.6464 times | Tue 06 October 2026 | 55.87 (2.14%) | 55.55 | 55.30 - 56.10 | 0.5506 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 53.05 and 55.95
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.00 (2.78%) | 52.78 | 52.10 - 55.00 | 0.3238 times | Fri 16 October 2026 | 52.54 (-3.13%) | 53.44 | 51.02 - 54.09 | 1.9215 times | Fri 09 October 2026 | 54.24 (-1.47%) | 54.21 | 52.70 - 56.10 | 1.1913 times | Fri 02 October 2026 | 55.05 (-0.45%) | 54.50 | 53.29 - 55.78 | 0.9164 times | Fri 25 September 2026 | 55.30 (3.35%) | 53.97 | 53.38 - 56.14 | 1.0943 times | Fri 18 September 2026 | 53.51 (-0.54%) | 52.30 | 51.68 - 53.64 | 1.1132 times | Fri 11 September 2026 | 53.80 (-2.82%) | 54.58 | 52.89 - 55.07 | 0.9641 times | Fri 04 September 2026 | 55.36 (-1.37%) | 55.51 | 53.73 - 56.40 | 0.6609 times | Fri 28 August 2026 | 56.13 (0.59%) | 55.90 | 55.31 - 58.64 | 0.6327 times | Fri 21 August 2026 | 55.80 (-5.12%) | 58.57 | 54.06 - 58.87 | 1.1818 times | Fri 14 August 2026 | 58.81 (-2.29%) | 60.09 | 58.59 - 60.80 | 0.4878 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 49.97 and 55.05
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.706666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.00 (-1.84%) | 54.82 | 51.02 - 56.10 | 1.0026 times | Wed 30 September 2026 | 55.01 (-0.65%) | 54.92 | 51.68 - 56.40 | 1.0196 times | Mon 31 August 2026 | 55.37 (-5.37%) | 59.96 | 54.06 - 61.73 | 0.717 times | Fri 31 July 2026 | 58.51 (-9.64%) | 63.73 | 55.86 - 67.59 | 1.3715 times | Tue 30 June 2026 | 64.75 (6.53%) | 58.96 | 55.74 - 65.59 | 0.684 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.2045 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 0.9853 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.1306 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 0.9674 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 0.9177 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.764 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.02 |
| 50 day DMA | 54.85 |
| 100 day DMA | 57.96 |
| 150 day DMA | 58.07 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.58 | 52.61 |
| 12 day EMA | 53.37 | 53.25 | 53.39 |
| 20 day EMA | 53.76 | 53.73 | 53.86 |
| 35 day EMA | 54.53 | 54.56 | 54.68 |
| 50 day EMA | 55.08 | 55.12 | 55.23 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.26 | 52.36 |
| 12 day SMA | 53.6 | 53.68 | 53.82 |
| 20 day SMA | 54.1 | 54.2 | 54.28 |
| 35 day SMA | 54.02 | 54.06 | 54.16 |
| 50 day SMA | 54.85 | 54.96 | 55.12 |
| 100 day SMA | 57.96 | 58.03 | 58.12 |
| 150 day SMA | 58.07 | 58.11 | 58.17 |
| 200 day SMA | 60.27 | 60.36 | 60.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.