RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 63.17 and 63.84 | Daily Target 1 | 62.62 | | Daily Target 2 | 63.05 | | Daily Target 3 | 63.293333333333 | | Daily Target 4 | 63.72 | | Daily Target 5 | 63.96 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.47 (0%) |
62.87 |
62.87 - 63.54 |
0.7014 times |
Fri 29 August 2025 |
63.47 (0.3%) |
62.87 |
62.87 - 63.54 |
0.7014 times |
Thu 28 August 2025 |
63.28 (0.96%) |
63.31 |
62.73 - 63.40 |
0.7832 times |
Wed 27 August 2025 |
62.68 (-4.96%) |
62.90 |
62.27 - 63.47 |
1.9978 times |
Tue 26 August 2025 |
65.95 (0.67%) |
66.00 |
65.50 - 66.03 |
0.8677 times |
Mon 25 August 2025 |
65.51 (-1.81%) |
66.47 |
65.43 - 66.61 |
1.1321 times |
Fri 22 August 2025 |
66.72 (2.44%) |
65.62 |
65.54 - 66.75 |
0.5763 times |
Thu 21 August 2025 |
65.13 (-0.37%) |
64.91 |
64.82 - 65.43 |
0.6784 times |
Wed 20 August 2025 |
65.37 (-1.07%) |
65.76 |
64.97 - 65.85 |
0.9597 times |
Tue 19 August 2025 |
66.08 (0.61%) |
65.99 |
65.70 - 66.40 |
1.602 times |
Mon 18 August 2025 |
65.68 (-1.43%) |
66.73 |
65.65 - 66.78 |
0.9729 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 63.17 and 63.84 | Weekly Target 1 | 62.62 | | Weekly Target 2 | 63.05 | | Weekly Target 3 | 63.293333333333 | | Weekly Target 4 | 63.72 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.47 (0%) |
62.87 |
62.87 - 63.54 |
0.1072 times |
Fri 29 August 2025 |
63.47 (-4.87%) |
66.47 |
62.27 - 66.61 |
0.8376 times |
Fri 22 August 2025 |
66.72 (0.14%) |
66.73 |
64.82 - 66.78 |
0.7317 times |
Fri 15 August 2025 |
66.63 (3.45%) |
64.28 |
63.63 - 67.18 |
0.9266 times |
Fri 08 August 2025 |
64.41 (3.69%) |
63.90 |
63.15 - 65.10 |
0.6431 times |
Fri 01 August 2025 |
62.12 (-2.62%) |
63.48 |
60.95 - 63.49 |
0.9647 times |
Fri 25 July 2025 |
63.79 (13.61%) |
58.64 |
58.14 - 63.90 |
2.39 times |
Fri 18 July 2025 |
56.15 (-2.3%) |
57.18 |
55.96 - 58.62 |
1.4408 times |
Fri 11 July 2025 |
57.47 (-0.57%) |
58.47 |
57.28 - 59.36 |
1.3005 times |
Thu 03 July 2025 |
57.80 (1.42%) |
57.01 |
56.93 - 58.55 |
0.6577 times |
Fri 27 June 2025 |
56.99 (3.67%) |
53.99 |
53.28 - 57.52 |
0.9991 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 62.21 and 68.44 | Monthly Target 1 | 57.64 | | Monthly Target 2 | 60.55 | | Monthly Target 3 | 63.866666666667 | | Monthly Target 4 | 66.78 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.47 (1.93%) |
62.04 |
60.95 - 67.18 |
0.6904 times |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.2463 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.7792 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.3867 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
0.9531 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.4631 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.0486 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
0.9778 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.4519 times |
Tue 26 November 2024 |
43.32 (-2.12%) |
44.74 |
42.47 - 47.41 |
1.0029 times |
Thu 31 October 2024 |
44.26 (-2.04%) |
45.45 |
42.09 - 46.06 |
1.1282 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 63.77 | | 12 day DMA | 65 | | 20 day DMA | 64.91 | | 35 day DMA | 63.1 | | 50 day DMA | 61.36 | | 100 day DMA | 56.14 | | 150 day DMA | 52.7 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.82 | 64 | 64.27 | | 12 day EMA | 64.36 | 64.52 | 64.71 | | 20 day EMA | 64.12 | 64.19 | 64.27 | | 35 day EMA | 62.82 | 62.78 | 62.74 | | 50 day EMA | 61.14 | 61.05 | 60.95 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.77 | 64.18 | 64.83 | | 12 day SMA | 65 | 65.2 | 65.39 | | 20 day SMA | 64.91 | 64.84 | 64.78 | | 35 day SMA | 63.1 | 62.92 | 62.78 | | 50 day SMA | 61.36 | 61.2 | 61.03 | | 100 day SMA | 56.14 | 55.9 | 55.66 | | 150 day SMA | 52.7 | 52.58 | 52.45 | | 200 day SMA | 50.59 | 50.5 | 50.41 |
|
|
