RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 62.05 and 63.06 | Daily Target 1 | 61.23 | | Daily Target 2 | 61.85 | | Daily Target 3 | 62.236666666667 | | Daily Target 4 | 62.86 | | Daily Target 5 | 63.25 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (1.51%) |
62.04 |
61.61 - 62.62 |
1.4302 times |
Thu 30 October 2025 |
61.55 (1.02%) |
60.78 |
60.68 - 62.01 |
0.5986 times |
Wed 29 October 2025 |
60.93 (-0.65%) |
61.38 |
60.81 - 61.52 |
1.371 times |
Tue 28 October 2025 |
61.33 (-0.47%) |
62.02 |
61.25 - 62.26 |
1.0699 times |
Mon 27 October 2025 |
61.62 (0.1%) |
61.89 |
61.37 - 62.09 |
0.9141 times |
Fri 24 October 2025 |
61.56 (1.67%) |
61.08 |
61.08 - 62.02 |
0.694 times |
Thu 23 October 2025 |
60.55 (-1.27%) |
61.32 |
60.38 - 61.33 |
0.817 times |
Wed 22 October 2025 |
61.33 (0%) |
61.40 |
61.16 - 61.88 |
0.7968 times |
Tue 21 October 2025 |
61.33 (-0.76%) |
61.28 |
60.86 - 61.62 |
0.8852 times |
Mon 20 October 2025 |
61.80 (-0.29%) |
61.66 |
60.98 - 61.96 |
1.4232 times |
Fri 17 October 2025 |
61.98 (0.58%) |
61.68 |
61.26 - 62.02 |
0.8607 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 61.58 and 63.52 | Weekly Target 1 | 59.99 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 61.926666666667 | | Weekly Target 4 | 63.17 | | Weekly Target 5 | 63.87 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (1.49%) |
61.89 |
60.68 - 62.62 |
0.8674 times |
Fri 24 October 2025 |
61.56 (-0.68%) |
61.66 |
60.38 - 62.02 |
0.7437 times |
Fri 17 October 2025 |
61.98 (2.7%) |
60.38 |
60.20 - 62.19 |
0.8504 times |
Fri 10 October 2025 |
60.35 (1.43%) |
58.89 |
58.89 - 62.08 |
0.8242 times |
Fri 03 October 2025 |
59.50 (2.96%) |
58.34 |
57.64 - 60.37 |
1.2829 times |
Fri 26 September 2025 |
57.79 (3.58%) |
55.74 |
55.14 - 58.54 |
1.6276 times |
Fri 19 September 2025 |
55.79 (-4.93%) |
59.00 |
55.72 - 59.02 |
1.479 times |
Fri 12 September 2025 |
58.68 (-3.02%) |
60.02 |
58.38 - 60.55 |
1.2437 times |
Fri 05 September 2025 |
60.51 (-4.66%) |
60.19 |
59.81 - 62.28 |
0.9312 times |
Fri 29 August 2025 |
63.47 (0%) |
62.87 |
62.87 - 63.54 |
0.1498 times |
Fri 29 August 2025 |
63.47 (-4.87%) |
66.47 |
62.27 - 66.61 |
1.171 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 60.69 and 64.42 | Monthly Target 1 | 57.6 | | Monthly Target 2 | 60.04 | | Monthly Target 3 | 61.33 | | Monthly Target 4 | 63.77 | | Monthly Target 5 | 65.06 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (3.75%) |
59.46 |
58.89 - 62.62 |
0.5638 times |
Tue 30 September 2025 |
60.22 (-5.12%) |
60.19 |
55.14 - 62.28 |
0.8414 times |
Fri 29 August 2025 |
63.47 (1.93%) |
62.04 |
60.95 - 67.18 |
0.6944 times |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.2535 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.7838 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.3948 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
0.9586 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.4716 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.0547 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
0.9835 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.4545 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 61.58 | | 12 day DMA | 61.51 | | 20 day DMA | 61.22 | | 35 day DMA | 59.73 | | 50 day DMA | 60.31 | | 100 day DMA | 60.36 | | 150 day DMA | 56.61 | | 200 day DMA | 53.97 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.71 | 61.33 | 61.22 | | 12 day EMA | 61.39 | 61.19 | 61.12 | | 20 day EMA | 61.09 | 60.94 | 60.88 | | 35 day EMA | 61.1 | 61.02 | 60.99 | | 50 day EMA | 60.89 | 60.82 | 60.79 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.58 | 61.4 | 61.2 | | 12 day SMA | 61.51 | 61.37 | 61.36 | | 20 day SMA | 61.22 | 61.07 | 60.99 | | 35 day SMA | 59.73 | 59.62 | 59.57 | | 50 day SMA | 60.31 | 60.39 | 60.47 | | 100 day SMA | 60.36 | 60.31 | 60.27 | | 150 day SMA | 56.61 | 56.48 | 56.36 | | 200 day SMA | 53.97 | 53.87 | 53.78 |
|
|
