RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 44.29 and 45.21 | Daily Target 1 | 43.6 | | Daily Target 2 | 44.05 | | Daily Target 3 | 44.523333333333 | | Daily Target 4 | 44.97 | | Daily Target 5 | 45.44 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.49 (0.77%) |
44.34 |
44.08 - 45.00 |
0.5443 times |
Fri 11 April 2025 |
44.15 (4.03%) |
43.33 |
43.12 - 44.34 |
0.8761 times |
Thu 10 April 2025 |
42.44 (-3.3%) |
43.31 |
41.54 - 43.56 |
1.319 times |
Wed 09 April 2025 |
43.89 (10.67%) |
41.75 |
40.33 - 44.67 |
2.3857 times |
Tue 08 April 2025 |
39.66 (1.15%) |
42.12 |
39.18 - 42.45 |
0.8487 times |
Mon 07 April 2025 |
39.21 (-2.22%) |
39.00 |
38.52 - 41.48 |
1.1845 times |
Fri 04 April 2025 |
40.10 (-4.36%) |
41.19 |
39.95 - 41.57 |
0.784 times |
Thu 03 April 2025 |
41.93 (-2.49%) |
42.46 |
41.79 - 42.64 |
0.8001 times |
Wed 02 April 2025 |
43.00 (0.77%) |
42.44 |
42.44 - 43.38 |
0.5776 times |
Tue 01 April 2025 |
42.67 (0.71%) |
42.73 |
42.24 - 42.94 |
0.68 times |
Mon 31 March 2025 |
42.37 (-2.42%) |
42.25 |
41.42 - 42.61 |
0.6552 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 44.29 and 45.21 | Weekly Target 1 | 43.6 | | Weekly Target 2 | 44.05 | | Weekly Target 3 | 44.523333333333 | | Weekly Target 4 | 44.97 | | Weekly Target 5 | 45.44 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.49 (0.77%) |
44.34 |
44.08 - 45.00 |
0.1123 times |
Fri 11 April 2025 |
44.15 (10.1%) |
39.00 |
38.52 - 44.67 |
1.3647 times |
Fri 04 April 2025 |
40.10 (-7.65%) |
42.25 |
39.95 - 43.38 |
0.7215 times |
Fri 28 March 2025 |
43.42 (-5.98%) |
46.97 |
43.41 - 47.29 |
0.3232 times |
Fri 21 March 2025 |
46.18 (-2.37%) |
47.53 |
45.77 - 48.09 |
1.4119 times |
Fri 14 March 2025 |
47.30 (-2.15%) |
47.28 |
45.86 - 47.63 |
1.7214 times |
Fri 07 March 2025 |
48.34 (-0.39%) |
48.19 |
45.37 - 50.13 |
1.451 times |
Fri 28 February 2025 |
48.53 (7.46%) |
45.49 |
45.29 - 48.56 |
1.1957 times |
Fri 21 February 2025 |
45.16 (-0.4%) |
46.22 |
44.42 - 46.55 |
0.7432 times |
Fri 14 February 2025 |
45.34 (-1.46%) |
45.84 |
44.99 - 46.76 |
0.9551 times |
Fri 07 February 2025 |
46.01 (-1.46%) |
46.31 |
45.58 - 47.82 |
0.7201 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 41.51 and 47.99 | Monthly Target 1 | 36.19 | | Monthly Target 2 | 40.34 | | Monthly Target 3 | 42.67 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 49.15 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.49 (5%) |
42.73 |
38.52 - 45.00 |
0.6955 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.6998 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.2182 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
1.136 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.525 times |
Tue 26 November 2024 |
43.32 (-2.12%) |
44.74 |
42.47 - 47.41 |
1.1651 times |
Thu 31 October 2024 |
44.26 (-2.04%) |
45.45 |
42.09 - 46.06 |
1.3107 times |
Mon 30 September 2024 |
45.18 (-59.47%) |
110.32 |
44.32 - 118.64 |
0.6368 times |
Fri 30 August 2024 |
111.46 (10.03%) |
100.05 |
95.98 - 112.02 |
0.6186 times |
Wed 31 July 2024 |
101.30 (-13%) |
116.83 |
92.39 - 122.01 |
0.9942 times |
Fri 28 June 2024 |
116.44 (-4.27%) |
123.07 |
111.85 - 127.17 |
0.4244 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 42.93 | | 12 day DMA | 42.28 | | 20 day DMA | 44.07 | | 35 day DMA | 45.4 | | 50 day DMA | 45.59 | | 100 day DMA | 44.96 | | 150 day DMA | 54.27 | | 200 day DMA | 67.76 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.28 | 42.68 | 41.95 | | 12 day EMA | 43.14 | 42.9 | 42.67 | | 20 day EMA | 43.75 | 43.67 | 43.62 | | 35 day EMA | 44.49 | 44.49 | 44.51 | | 50 day EMA | 45.41 | 45.45 | 45.5 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.93 | 41.87 | 41.06 | | 12 day SMA | 42.28 | 42.35 | 42.52 | | 20 day SMA | 44.07 | 44.16 | 44.28 | | 35 day SMA | 45.4 | 45.43 | 45.44 | | 50 day SMA | 45.59 | 45.64 | 45.7 | | 100 day SMA | 44.96 | 44.99 | 45.01 | | 150 day SMA | 54.27 | 54.71 | 55.14 | | 200 day SMA | 67.76 | 68.1 | 68.47 |
|
|
