CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 22.03 and 22.49 | Daily Target 1 | 21.92 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.383333333333 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.84 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.33 (-0.22%) |
22.43 |
22.18 - 22.64 |
0.829 times |
Thu 28 August 2025 |
22.38 (-1.41%) |
22.90 |
22.10 - 23.00 |
1.1786 times |
Wed 27 August 2025 |
22.70 (1.16%) |
22.15 |
21.81 - 22.71 |
1.0438 times |
Tue 26 August 2025 |
22.44 (0.67%) |
22.19 |
22.16 - 22.67 |
1.0515 times |
Mon 25 August 2025 |
22.29 (0.36%) |
22.27 |
22.14 - 22.68 |
0.9133 times |
Fri 22 August 2025 |
22.21 (1.09%) |
21.99 |
21.72 - 22.75 |
1.5599 times |
Thu 21 August 2025 |
21.97 (0.6%) |
21.55 |
21.46 - 22.11 |
0.4482 times |
Wed 20 August 2025 |
21.84 (-0.5%) |
21.81 |
21.42 - 21.93 |
0.7913 times |
Tue 19 August 2025 |
21.95 (-1.61%) |
22.30 |
21.70 - 22.69 |
1.1456 times |
Mon 18 August 2025 |
22.31 (-4.08%) |
23.20 |
22.05 - 23.30 |
1.0388 times |
Fri 15 August 2025 |
23.26 (-1.27%) |
23.65 |
23.09 - 23.78 |
1.2238 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 22.07 and 23.26 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 22.38 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.33 (0.54%) |
22.27 |
21.81 - 23.00 |
0.8469 times |
Fri 22 August 2025 |
22.21 (-4.51%) |
23.20 |
21.42 - 23.30 |
0.8415 times |
Fri 15 August 2025 |
23.26 (1.09%) |
22.84 |
21.95 - 24.01 |
1.0474 times |
Fri 08 August 2025 |
23.01 (12.41%) |
20.59 |
20.34 - 24.98 |
0.9723 times |
Fri 01 August 2025 |
20.47 (-10.61%) |
23.04 |
20.21 - 23.10 |
1.1356 times |
Fri 25 July 2025 |
22.90 (12.7%) |
20.70 |
20.70 - 23.21 |
1.4599 times |
Fri 18 July 2025 |
20.32 (-1.88%) |
20.63 |
19.10 - 20.77 |
0.8253 times |
Fri 11 July 2025 |
20.71 (9.87%) |
18.39 |
18.00 - 20.88 |
1.2021 times |
Thu 03 July 2025 |
18.85 (4.43%) |
17.99 |
17.22 - 19.35 |
0.606 times |
Fri 27 June 2025 |
18.05 (6.74%) |
16.75 |
16.59 - 19.12 |
1.063 times |
Fri 20 June 2025 |
16.91 (-11.28%) |
18.25 |
16.64 - 18.79 |
0.6136 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 21.27 and 26.04 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 22.506666666667 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.33 (5.43%) |
20.50 |
20.21 - 24.98 |
0.9157 times |
Thu 31 July 2025 |
21.18 (17.54%) |
18.08 |
17.75 - 23.21 |
1.1106 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
1.1277 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
1.0525 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
1.0972 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
1.0913 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.3025 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
0.9604 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.4886 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
0.8536 times |
Thu 31 October 2024 |
17.65 (8.75%) |
16.41 |
14.89 - 19.34 |
0.6758 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.44 | | 20 day DMA | 22.38 | | 35 day DMA | 21.98 | | 50 day DMA | 20.81 | | 100 day DMA | 18.83 | | 150 day DMA | 18.82 | | 200 day DMA | 19.24 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.42 | 22.44 | | 12 day EMA | 22.39 | 22.4 | 22.4 | | 20 day EMA | 22.21 | 22.2 | 22.18 | | 35 day EMA | 21.53 | 21.48 | 21.43 | | 50 day EMA | 20.82 | 20.76 | 20.69 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.4 | 22.32 | | 12 day SMA | 22.44 | 22.56 | 22.65 | | 20 day SMA | 22.38 | 22.33 | 22.27 | | 35 day SMA | 21.98 | 21.9 | 21.79 | | 50 day SMA | 20.81 | 20.72 | 20.65 | | 100 day SMA | 18.83 | 18.74 | 18.66 | | 150 day SMA | 18.82 | 18.8 | 18.78 | | 200 day SMA | 19.24 | 19.21 | 19.19 |
|
|
