Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 49.17 and 52.51
| Daily Target 1 | 48.28 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 54.96 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.84 (-1.52%) | 52.56 | 49.84 - 53.18 | 0.8328 times | Fri 20 February 2026 | 52.64 (0.27%) | 52.50 | 50.57 - 55.61 | 1.0668 times | Thu 19 February 2026 | 52.50 (4.54%) | 48.88 | 48.36 - 52.83 | 1.3063 times | Wed 18 February 2026 | 50.22 (2.72%) | 49.39 | 49.00 - 51.27 | 0.9173 times | Tue 17 February 2026 | 48.89 (6.19%) | 45.12 | 44.08 - 49.32 | 1.0505 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 1.727 times | Fri 13 February 2026 | 46.04 (-7.36%) | 45.60 | 43.11 - 47.33 | 1.727 times | Thu 12 February 2026 | 49.70 (-7%) | 53.63 | 49.55 - 54.00 | 0.5577 times | Wed 11 February 2026 | 53.44 (2.89%) | 54.65 | 51.45 - 54.82 | 0.4562 times | Tue 10 February 2026 | 51.94 (-4.45%) | 54.60 | 51.79 - 55.60 | 0.3584 times | Mon 09 February 2026 | 54.36 (3.74%) | 52.45 | 52.15 - 55.59 | 0.9353 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 49.17 and 52.51
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.84 (-1.52%) | 52.56 | 49.84 - 53.18 | 0.2796 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.4573 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5798 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.3545 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.1943 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.3446 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5904 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.1853 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.3838 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6304 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6509 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 47.48 and 59.98
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.84 (14.36%) | 45.00 | 43.11 - 55.61 | 1.1145 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0666 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9044 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2003 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2218 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0918 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7607 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8909 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9047 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8443 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.8802 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 50.83 |
| 20 day DMA | 49.67 |
| 35 day DMA | 48.18 |
| 50 day DMA | 44.61 |
| 100 day DMA | 37.26 |
| 150 day DMA | 32.7 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.03 | 50.23 |
| 12 day EMA | 50.38 | 50.11 | 49.65 |
| 20 day EMA | 49.39 | 49.13 | 48.76 |
| 35 day EMA | 46.73 | 46.43 | 46.06 |
| 50 day EMA | 44.13 | 43.82 | 43.46 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 50.06 | 48.74 |
| 12 day SMA | 50.83 | 50.42 | 49.99 |
| 20 day SMA | 49.67 | 49.33 | 49.13 |
| 35 day SMA | 48.18 | 47.87 | 47.48 |
| 50 day SMA | 44.61 | 44.18 | 43.73 |
| 100 day SMA | 37.26 | 37.04 | 36.8 |
| 150 day SMA | 32.7 | 32.5 | 32.29 |
| 200 day SMA | 29.03 | 28.85 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.