CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 17.66 and 18.5 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.87 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.71 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.85 (3.66%) |
17.59 |
17.46 - 18.30 |
1.0323 times |
Thu 16 May 2024 |
17.22 (-1.99%) |
17.60 |
17.16 - 17.70 |
0.659 times |
Wed 15 May 2024 |
17.57 (1.62%) |
17.60 |
17.28 - 17.67 |
0.892 times |
Tue 14 May 2024 |
17.29 (-2.76%) |
18.00 |
17.13 - 18.11 |
1.0538 times |
Mon 13 May 2024 |
17.78 (3.73%) |
17.33 |
17.33 - 18.10 |
1.1911 times |
Fri 10 May 2024 |
17.14 (0.06%) |
17.32 |
16.98 - 17.54 |
0.697 times |
Thu 09 May 2024 |
17.13 (1.6%) |
16.97 |
16.85 - 17.46 |
1.122 times |
Wed 08 May 2024 |
16.86 (-3.93%) |
17.21 |
16.84 - 17.36 |
0.9308 times |
Tue 07 May 2024 |
17.55 (0.86%) |
17.44 |
17.29 - 17.66 |
1.5445 times |
Mon 06 May 2024 |
17.40 (3.51%) |
17.29 |
17.21 - 17.74 |
0.8775 times |
Fri 03 May 2024 |
16.81 (3.26%) |
16.56 |
16.27 - 16.88 |
1.0204 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 17.49 and 18.66 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.76 | | Weekly Target 4 | 18.39 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.85 (4.14%) |
17.33 |
17.13 - 18.30 |
0.7961 times |
Fri 10 May 2024 |
17.14 (1.96%) |
17.29 |
16.84 - 17.74 |
0.8527 times |
Fri 03 May 2024 |
16.81 (-6.46%) |
18.06 |
15.41 - 18.21 |
1.1468 times |
Fri 26 April 2024 |
17.97 (0.45%) |
17.72 |
16.76 - 18.26 |
0.8653 times |
Fri 19 April 2024 |
17.89 (8.56%) |
17.20 |
16.70 - 18.64 |
1.2524 times |
Fri 12 April 2024 |
16.48 (-1.32%) |
17.07 |
16.10 - 17.86 |
0.9012 times |
Fri 05 April 2024 |
16.70 (8.51%) |
15.60 |
14.92 - 17.04 |
1.2938 times |
Thu 28 March 2024 |
15.39 (16.41%) |
13.47 |
13.43 - 15.60 |
1.0279 times |
Fri 22 March 2024 |
13.22 (9.62%) |
12.15 |
11.56 - 13.36 |
0.9244 times |
Fri 15 March 2024 |
12.06 (5.24%) |
11.30 |
11.12 - 12.40 |
0.9393 times |
Fri 08 March 2024 |
11.46 (8.11%) |
10.57 |
10.06 - 11.78 |
0.7812 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 16.63 and 19.52 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.186666666667 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.85 (2.88%) |
17.32 |
15.41 - 18.30 |
0.6375 times |
Tue 30 April 2024 |
17.35 (12.74%) |
15.60 |
14.92 - 18.64 |
1.2111 times |
Thu 28 March 2024 |
15.39 (46.99%) |
10.65 |
10.06 - 15.60 |
0.9869 times |
Thu 29 February 2024 |
10.47 (-6.1%) |
11.27 |
9.65 - 11.40 |
0.9394 times |
Wed 31 January 2024 |
11.15 (-8.15%) |
11.89 |
10.02 - 12.57 |
1.1982 times |
Fri 29 December 2023 |
12.14 (54.45%) |
7.92 |
7.28 - 13.17 |
1.5439 times |
Thu 30 November 2023 |
7.86 (18.91%) |
6.64 |
6.25 - 8.31 |
0.9053 times |
Tue 31 October 2023 |
6.61 (-8.07%) |
7.10 |
5.70 - 7.22 |
0.7669 times |
Fri 29 September 2023 |
7.19 (-3.36%) |
7.65 |
6.42 - 7.78 |
0.8839 times |
Thu 31 August 2023 |
7.44 (-20%) |
9.10 |
7.18 - 9.30 |
0.927 times |
Mon 31 July 2023 |
9.30 (6.65%) |
8.85 |
7.82 - 9.38 |
0.8351 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.24 | | 20 day DMA | 17.34 | | 35 day DMA | 17.15 | | 50 day DMA | 15.81 | | 100 day DMA | 13.33 | | 150 day DMA | 11.53 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.34 | 17.4 | | 12 day EMA | 17.36 | 17.27 | 17.28 | | 20 day EMA | 17.15 | 17.08 | 17.07 | | 35 day EMA | 16.34 | 16.25 | 16.19 | | 50 day EMA | 15.56 | 15.47 | 15.4 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.4 | 17.38 | | 12 day SMA | 17.24 | 17.09 | 17.1 | | 20 day SMA | 17.34 | 17.34 | 17.35 | | 35 day SMA | 17.15 | 17.08 | 17.01 | | 50 day SMA | 15.81 | 15.68 | 15.55 | | 100 day SMA | 13.33 | 13.28 | 13.23 | | 150 day SMA | 11.53 | 11.46 | 11.38 | | 200 day SMA | 10.47 | 10.42 | 10.38 |
|
|
