CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 29.03 and 29.76 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.556666666667 | | Daily Target 4 | 29.95 | | Daily Target 5 | 30.29 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.62 (-0.07%) |
29.64 |
29.16 - 29.89 |
0.6103 times |
Thu 30 October 2025 |
29.64 (3.24%) |
29.21 |
28.76 - 30.56 |
1.1608 times |
Wed 29 October 2025 |
28.71 (-2.15%) |
29.79 |
28.41 - 30.35 |
0.8852 times |
Tue 28 October 2025 |
29.34 (-4.43%) |
30.15 |
29.27 - 30.60 |
0.8032 times |
Mon 27 October 2025 |
30.70 (-0.26%) |
30.90 |
30.37 - 31.59 |
0.7905 times |
Fri 24 October 2025 |
30.78 (2.81%) |
30.80 |
30.68 - 32.54 |
1.3348 times |
Thu 23 October 2025 |
29.94 (3.42%) |
29.42 |
28.63 - 30.79 |
1.1167 times |
Wed 22 October 2025 |
28.95 (-6.58%) |
31.39 |
28.28 - 31.39 |
1.108 times |
Tue 21 October 2025 |
30.99 (-9.54%) |
33.90 |
30.55 - 33.99 |
1.5654 times |
Mon 20 October 2025 |
34.26 (5.55%) |
33.38 |
32.78 - 34.52 |
0.6252 times |
Fri 17 October 2025 |
32.46 (-0.28%) |
31.70 |
31.54 - 32.60 |
0.9222 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 27.43 and 30.61 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 29.873333333333 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.62 (-3.77%) |
30.90 |
28.41 - 31.59 |
0.9784 times |
Fri 24 October 2025 |
30.78 (-5.18%) |
33.38 |
28.28 - 34.52 |
1.3237 times |
Fri 17 October 2025 |
32.46 (7.16%) |
31.61 |
31.16 - 33.25 |
1.0272 times |
Fri 10 October 2025 |
30.29 (1.64%) |
29.85 |
28.01 - 32.40 |
1.3423 times |
Fri 03 October 2025 |
29.80 (6.47%) |
28.65 |
28.60 - 30.43 |
1.1677 times |
Fri 26 September 2025 |
27.99 (1.52%) |
27.50 |
25.48 - 28.47 |
1.1121 times |
Fri 19 September 2025 |
27.57 (5.67%) |
26.45 |
25.55 - 28.43 |
1.1578 times |
Fri 12 September 2025 |
26.09 (18.11%) |
22.27 |
21.48 - 26.10 |
1.1551 times |
Fri 05 September 2025 |
22.09 (-1.07%) |
22.00 |
20.91 - 22.57 |
0.6225 times |
Fri 29 August 2025 |
22.33 (0%) |
22.43 |
22.18 - 22.64 |
0.1132 times |
Fri 29 August 2025 |
22.33 (0.54%) |
22.27 |
21.81 - 23.00 |
0.6847 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 28.82 and 35.33 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 30.716666666667 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 37.23 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.62 (0.89%) |
29.16 |
28.01 - 34.52 |
1.2855 times |
Tue 30 September 2025 |
29.36 (31.48%) |
22.00 |
20.91 - 30.08 |
1.18 times |
Fri 29 August 2025 |
22.33 (5.43%) |
20.50 |
20.21 - 24.98 |
0.8221 times |
Thu 31 July 2025 |
21.18 (17.54%) |
18.08 |
17.75 - 23.21 |
0.9629 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
0.9777 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
0.9125 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
0.9512 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
0.9462 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.1292 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
0.8326 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.4236 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 30.66 | | 20 day DMA | 30.77 | | 35 day DMA | 29.44 | | 50 day DMA | 27.38 | | 100 day DMA | 23.93 | | 150 day DMA | 21.46 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 29.71 | 29.75 | | 12 day EMA | 30.13 | 30.22 | 30.33 | | 20 day EMA | 29.98 | 30.02 | 30.06 | | 35 day EMA | 28.73 | 28.68 | 28.62 | | 50 day EMA | 27.17 | 27.07 | 26.96 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.83 | 29.89 | | 12 day SMA | 30.66 | 30.85 | 31.05 | | 20 day SMA | 30.77 | 30.78 | 30.8 | | 35 day SMA | 29.44 | 29.34 | 29.19 | | 50 day SMA | 27.38 | 27.24 | 27.08 | | 100 day SMA | 23.93 | 23.83 | 23.73 | | 150 day SMA | 21.46 | 21.39 | 21.31 | | 200 day SMA | 20.9 | 20.86 | 20.81 |
|
|
