Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 63.64 and 65.6
| Daily Target 1 | 62.18 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.136666666667 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 66.1 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.09 (0.5%) | 63.66 | 63.18 - 65.14 | 0.719 times | Tue 14 April 2026 | 63.77 (-6.14%) | 68.30 | 63.00 - 68.68 | 0.8449 times | Mon 13 April 2026 | 67.94 (1.42%) | 66.96 | 66.29 - 68.52 | 0.9263 times | Fri 10 April 2026 | 66.99 (1.03%) | 66.88 | 66.30 - 68.22 | 0.2976 times | Thu 09 April 2026 | 66.31 (1.13%) | 66.00 | 65.60 - 68.69 | 0.949 times | Wed 08 April 2026 | 65.57 (-0.7%) | 62.87 | 61.13 - 66.44 | 1.5454 times | Tue 07 April 2026 | 66.03 (2.21%) | 65.73 | 65.25 - 67.63 | 1.597 times | Mon 06 April 2026 | 64.60 (3.24%) | 64.00 | 61.96 - 64.85 | 0.6856 times | Thu 02 April 2026 | 62.57 (-1.5%) | 61.52 | 61.52 - 64.20 | 1.1915 times | Wed 01 April 2026 | 63.52 (8.23%) | 59.60 | 58.69 - 63.69 | 1.2438 times | Tue 31 March 2026 | 58.69 (10.22%) | 55.35 | 55.25 - 60.54 | 2.6167 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 60.71 and 66.39
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 65.256666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.09 (-4.33%) | 66.96 | 63.00 - 68.68 | 0.4307 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.8776 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.1936 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9946 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.8336 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.2755 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.2465 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2731 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3412 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5336 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.2466 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 61.39 and 71.39
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.09 (9.2%) | 59.60 | 58.69 - 68.69 | 0.4216 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2488 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3393 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0447 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8858 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1757 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1968 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0694 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7451 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8727 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8861 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 63.61 |
| 20 day DMA | 58.17 |
| 35 day DMA | 56.38 |
| 50 day DMA | 54.56 |
| 100 day DMA | 46.43 |
| 150 day DMA | 40.65 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.37 | 66.17 |
| 12 day EMA | 62.88 | 62.66 | 62.46 |
| 20 day EMA | 60.49 | 60.11 | 59.72 |
| 35 day EMA | 57.45 | 57.06 | 56.67 |
| 50 day EMA | 55.11 | 54.74 | 54.37 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 66.12 | 66.57 |
| 12 day SMA | 63.61 | 62.41 | 61.13 |
| 20 day SMA | 58.17 | 57.75 | 57.3 |
| 35 day SMA | 56.38 | 56.03 | 55.71 |
| 50 day SMA | 54.56 | 54.23 | 53.86 |
| 100 day SMA | 46.43 | 46.06 | 45.7 |
| 150 day SMA | 40.65 | 40.37 | 40.09 |
| 200 day SMA | 35.85 | 35.62 | 35.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.