CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 32.75 and 34.92 | Daily Target 1 | 30.95 | | Daily Target 2 | 32.38 | | Daily Target 3 | 33.123333333333 | | Daily Target 4 | 34.55 | | Daily Target 5 | 35.29 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.80 (5.2%) |
32.00 |
31.70 - 33.87 |
0.6862 times |
Wed 17 December 2025 |
32.13 (-0.28%) |
32.51 |
31.74 - 32.96 |
0.4623 times |
Tue 16 December 2025 |
32.22 (2.64%) |
31.22 |
31.20 - 32.53 |
0.9426 times |
Mon 15 December 2025 |
31.39 (-0.54%) |
32.01 |
31.17 - 32.14 |
0.8757 times |
Fri 12 December 2025 |
31.56 (-2.35%) |
32.67 |
31.30 - 33.06 |
0.9745 times |
Thu 11 December 2025 |
32.32 (6.7%) |
30.23 |
30.23 - 32.47 |
2.3602 times |
Wed 10 December 2025 |
30.29 (-0.1%) |
30.36 |
29.30 - 30.64 |
0.9556 times |
Tue 09 December 2025 |
30.32 (-0.95%) |
30.02 |
29.70 - 31.18 |
0.6611 times |
Mon 08 December 2025 |
30.61 (-1.51%) |
31.30 |
30.30 - 31.35 |
1.113 times |
Fri 05 December 2025 |
31.08 (0.71%) |
31.43 |
30.94 - 32.13 |
0.9687 times |
Thu 04 December 2025 |
30.86 (-0.26%) |
30.28 |
30.14 - 31.40 |
0.8202 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 32.49 and 35.19 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.946666666667 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.80 (7.1%) |
32.01 |
31.17 - 33.87 |
0.5422 times |
Fri 12 December 2025 |
31.56 (1.54%) |
31.30 |
29.30 - 33.06 |
1.1084 times |
Fri 05 December 2025 |
31.08 (3.7%) |
29.86 |
29.18 - 32.13 |
0.9228 times |
Fri 28 November 2025 |
29.97 (10.96%) |
27.22 |
27.01 - 29.98 |
0.7372 times |
Fri 21 November 2025 |
27.01 (-6.15%) |
28.71 |
25.40 - 29.12 |
1.1636 times |
Fri 14 November 2025 |
28.78 (-13.05%) |
33.50 |
26.97 - 33.71 |
2.3513 times |
Fri 07 November 2025 |
33.10 (11.75%) |
29.33 |
27.80 - 34.23 |
0.7768 times |
Fri 31 October 2025 |
29.62 (0%) |
29.64 |
29.16 - 29.89 |
0.1379 times |
Fri 31 October 2025 |
29.62 (-3.77%) |
30.90 |
28.41 - 31.59 |
0.9604 times |
Fri 24 October 2025 |
30.78 (-5.18%) |
33.38 |
28.28 - 34.52 |
1.2994 times |
Fri 17 October 2025 |
32.46 (7.16%) |
31.61 |
31.16 - 33.25 |
1.0083 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 31.49 and 36.18 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 32.283333333333 | | Monthly Target 4 | 35.39 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.80 (12.78%) |
29.86 |
29.18 - 33.87 |
0.6535 times |
Fri 28 November 2025 |
29.97 (1.18%) |
29.33 |
25.40 - 34.23 |
1.2769 times |
Fri 31 October 2025 |
29.62 (0.89%) |
29.16 |
28.01 - 34.52 |
1.3199 times |
Tue 30 September 2025 |
29.36 (31.48%) |
22.00 |
20.91 - 30.08 |
1.1795 times |
Fri 29 August 2025 |
22.33 (5.43%) |
20.50 |
20.21 - 24.98 |
0.8218 times |
Thu 31 July 2025 |
21.18 (17.54%) |
18.08 |
17.75 - 23.21 |
0.9625 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
0.9773 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
0.9121 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
0.9508 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
0.9458 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.1287 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 31.46 | | 20 day DMA | 30.25 | | 35 day DMA | 29.82 | | 50 day DMA | 30.22 | | 100 day DMA | 27.32 | | 150 day DMA | 24.47 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.45 | 31.77 | 31.59 | | 12 day EMA | 31.5 | 31.08 | 30.89 | | 20 day EMA | 30.91 | 30.61 | 30.45 | | 35 day EMA | 30.59 | 30.4 | 30.3 | | 50 day EMA | 30.38 | 30.24 | 30.16 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 31.92 | 31.56 | | 12 day SMA | 31.46 | 31.12 | 30.9 | | 20 day SMA | 30.25 | 29.96 | 29.71 | | 35 day SMA | 29.82 | 29.68 | 29.6 | | 50 day SMA | 30.22 | 30.17 | 30.09 | | 100 day SMA | 27.32 | 27.2 | 27.11 | | 150 day SMA | 24.47 | 24.36 | 24.26 | | 200 day SMA | 22.63 | 22.56 | 22.49 |
|
|
