CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 19.15 and 20.27 | Daily Target 1 | 18.89 | | Daily Target 2 | 19.41 | | Daily Target 3 | 20.006666666667 | | Daily Target 4 | 20.53 | | Daily Target 5 | 21.13 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.94 (-1.53%) |
20.50 |
19.48 - 20.60 |
0.9671 times |
Mon 13 January 2025 |
20.25 (4.81%) |
19.17 |
18.92 - 20.35 |
1.1478 times |
Fri 10 January 2025 |
19.32 (-0.05%) |
19.33 |
18.98 - 20.00 |
0.776 times |
Wed 08 January 2025 |
19.33 (0%) |
18.68 |
18.30 - 19.42 |
1.1255 times |
Wed 08 January 2025 |
19.33 (2.82%) |
18.68 |
18.30 - 19.42 |
1.1255 times |
Tue 07 January 2025 |
18.80 (0.64%) |
18.96 |
18.07 - 19.15 |
1.1496 times |
Mon 06 January 2025 |
18.68 (8.04%) |
18.00 |
17.78 - 18.99 |
1.4954 times |
Fri 03 January 2025 |
17.29 (-3.57%) |
17.95 |
17.06 - 17.95 |
0.8907 times |
Thu 02 January 2025 |
17.93 (-1.59%) |
18.52 |
17.86 - 18.88 |
0.6103 times |
Tue 31 December 2024 |
18.22 (-0.05%) |
18.29 |
18.12 - 18.68 |
0.7121 times |
Mon 30 December 2024 |
18.23 (-0.92%) |
18.26 |
17.82 - 18.38 |
0.587 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 19.43 and 21.11 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.82 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.94 (3.21%) |
19.17 |
18.92 - 20.60 |
0.7307 times |
Fri 10 January 2025 |
19.32 (-0.05%) |
18.68 |
18.30 - 20.00 |
0.6569 times |
Wed 08 January 2025 |
19.33 (11.8%) |
18.00 |
17.78 - 19.42 |
1.3026 times |
Fri 03 January 2025 |
17.29 (-6.03%) |
18.26 |
17.06 - 18.88 |
0.9674 times |
Fri 27 December 2024 |
18.40 (0.38%) |
18.35 |
18.31 - 19.18 |
0.7141 times |
Fri 20 December 2024 |
18.33 (-12.17%) |
20.74 |
17.62 - 21.33 |
2.1949 times |
Fri 13 December 2024 |
20.87 (-12.46%) |
23.76 |
20.51 - 24.22 |
1.1829 times |
Tue 26 November 2024 |
23.84 (0%) |
22.96 |
22.86 - 24.14 |
0.2855 times |
Tue 26 November 2024 |
23.84 (6%) |
22.72 |
22.35 - 24.14 |
0.6203 times |
Fri 22 November 2024 |
22.49 (-0.57%) |
22.62 |
21.73 - 23.54 |
1.3448 times |
Fri 15 November 2024 |
22.62 (2.35%) |
22.33 |
20.58 - 24.21 |
2.1957 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 18.5 and 22.04 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 19.2 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
19.94 (9.44%) |
18.52 |
17.06 - 20.60 |
0.428 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.6056 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
1.0581 times |
Thu 31 October 2024 |
17.65 (8.75%) |
16.41 |
14.89 - 19.34 |
0.8377 times |
Mon 30 September 2024 |
16.23 (13.02%) |
13.86 |
11.63 - 16.67 |
0.8618 times |
Fri 30 August 2024 |
14.36 (-4.96%) |
14.98 |
11.40 - 16.16 |
1.106 times |
Wed 31 July 2024 |
15.11 (-9.79%) |
16.78 |
14.05 - 21.37 |
1.5361 times |
Fri 28 June 2024 |
16.75 (-8.62%) |
18.54 |
14.73 - 18.66 |
1.0673 times |
Fri 31 May 2024 |
18.33 (5.65%) |
17.32 |
15.41 - 19.88 |
1.1293 times |
Tue 30 April 2024 |
17.35 (12.74%) |
15.60 |
14.92 - 18.64 |
1.3701 times |
Thu 28 March 2024 |
15.39 (46.99%) |
10.65 |
10.06 - 15.60 |
1.1164 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 18.81 | | 20 day DMA | 18.88 | | 35 day DMA | 20.4 | | 50 day DMA | 20.15 | | 100 day DMA | 17.59 | | 150 day DMA | 17.09 | | 200 day DMA | 17.13 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.45 | 19.05 | | 12 day EMA | 19.28 | 19.16 | 18.96 | | 20 day EMA | 19.36 | 19.3 | 19.2 | | 35 day EMA | 19.42 | 19.39 | 19.34 | | 50 day EMA | 19.84 | 19.84 | 19.82 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.41 | 19.09 | | 12 day SMA | 18.81 | 18.73 | 18.63 | | 20 day SMA | 18.88 | 18.93 | 18.98 | | 35 day SMA | 20.4 | 20.42 | 20.44 | | 50 day SMA | 20.15 | 20.08 | 20.02 | | 100 day SMA | 17.59 | 17.52 | 17.46 | | 150 day SMA | 17.09 | 17.07 | 17.05 | | 200 day SMA | 17.13 | 17.1 | 17.06 |
|
|
