Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 45.76 and 49.06
| Daily Target 1 | 43.22 |
| Daily Target 2 | 45 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.82 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.78 (2.21%) | 44.85 | 44.74 - 48.04 | 0.9986 times | Mon 31 August 2026 | 45.77 (-1.76%) | 47.00 | 45.28 - 47.38 | 0.6576 times | Fri 28 August 2026 | 46.59 (1.53%) | 46.26 | 45.52 - 46.97 | 0.9235 times | Thu 27 August 2026 | 45.89 (4.41%) | 43.96 | 43.73 - 46.15 | 0.7336 times | Wed 26 August 2026 | 43.95 (-0.57%) | 44.20 | 43.71 - 44.54 | 0.6713 times | Tue 25 August 2026 | 44.20 (1.24%) | 43.60 | 43.43 - 44.85 | 0.6054 times | Mon 24 August 2026 | 43.66 (-0.59%) | 45.22 | 43.33 - 46.44 | 0.9848 times | Fri 21 August 2026 | 43.92 (1.2%) | 44.91 | 43.11 - 45.47 | 0.9243 times | Thu 20 August 2026 | 43.40 (-0.32%) | 42.85 | 41.86 - 43.85 | 1.1451 times | Wed 19 August 2026 | 43.54 (-4.64%) | 45.66 | 40.56 - 47.69 | 2.356 times | Tue 18 August 2026 | 45.66 (-3.1%) | 46.24 | 44.36 - 46.60 | 1.1174 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.11 and 47.41
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.52 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.04 | 0.4109 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.9721 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.5686 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.4376 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.5211 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.9074 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1985 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.2893 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0877 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.6068 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.2387 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 45.76 and 49.06
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.78 (2.21%) | 44.85 | 44.74 - 48.04 | 0.0518 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1838 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 1.0083 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3513 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.8181 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8018 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.3224 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.4182 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1063 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.938 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.245 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.04 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.55 |
| 100 day DMA | 53.17 |
| 150 day DMA | 53.4 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.5 | 45.36 |
| 12 day EMA | 45.67 | 45.47 | 45.42 |
| 20 day EMA | 45.8 | 45.7 | 45.69 |
| 35 day EMA | 46 | 45.95 | 45.96 |
| 50 day EMA | 46.05 | 46.02 | 46.03 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.28 | 44.86 |
| 12 day SMA | 45.04 | 45.04 | 45.09 |
| 20 day SMA | 46.5 | 46.52 | 46.49 |
| 35 day SMA | 45.7 | 45.61 | 45.62 |
| 50 day SMA | 45.55 | 45.56 | 45.63 |
| 100 day SMA | 53.17 | 53.38 | 53.59 |
| 150 day SMA | 53.4 | 53.41 | 53.44 |
| 200 day SMA | 49.44 | 49.35 | 49.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.