Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 41.13 and 43.05
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.646666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.57 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.50 (-2.58%) | 41.43 | 40.76 - 42.68 | 1.1411 times | Thu 16 July 2026 | 42.60 (-3.05%) | 43.07 | 41.86 - 43.26 | 1.577 times | Wed 15 July 2026 | 43.94 (-4.64%) | 45.78 | 42.98 - 45.93 | 1.3352 times | Tue 14 July 2026 | 46.08 (1.48%) | 46.23 | 45.38 - 47.35 | 0.9799 times | Mon 13 July 2026 | 45.41 (1.66%) | 44.44 | 44.00 - 46.00 | 1.3856 times | Fri 10 July 2026 | 44.67 (-0.89%) | 45.08 | 44.05 - 45.44 | 0.4046 times | Thu 09 July 2026 | 45.07 (0.81%) | 44.93 | 43.82 - 45.41 | 0.6113 times | Wed 08 July 2026 | 44.71 (-1.26%) | 44.04 | 43.26 - 45.72 | 0.5659 times | Tue 07 July 2026 | 45.28 (-2.96%) | 46.14 | 44.25 - 46.69 | 1.0335 times | Mon 06 July 2026 | 46.66 (6.63%) | 44.46 | 44.32 - 47.00 | 0.9658 times | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 1.6434 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 37.84 and 44.43
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.9445 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5269 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.0757 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.0197 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3368 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9565 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8608 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6336 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.7672 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.8783 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.5711 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 37.84 and 44.43
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.50 (-9.8%) | 44.48 | 40.76 - 47.35 | 0.471 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.254 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7592 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7441 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2272 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3161 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0266 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8705 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1553 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.176 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0509 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.53 |
| 35 day DMA | 52.52 |
| 50 day DMA | 55.13 |
| 100 day DMA | 56.47 |
| 150 day DMA | 52.52 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 44.17 | 44.95 |
| 12 day EMA | 44.78 | 45.38 | 45.89 |
| 20 day EMA | 46.8 | 47.36 | 47.86 |
| 35 day EMA | 50.24 | 50.75 | 51.23 |
| 50 day EMA | 54.45 | 54.98 | 55.48 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.54 | 45.03 |
| 12 day SMA | 44.39 | 44.77 | 45.1 |
| 20 day SMA | 45.53 | 46.17 | 46.72 |
| 35 day SMA | 52.52 | 53.21 | 53.9 |
| 50 day SMA | 55.13 | 55.55 | 55.95 |
| 100 day SMA | 56.47 | 56.57 | 56.67 |
| 150 day SMA | 52.52 | 52.44 | 52.36 |
| 200 day SMA | 46.87 | 46.8 | 46.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.