CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 15.23 and 16.4 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.49 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.66 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.60 (6.56%) |
14.91 |
14.85 - 16.02 |
0.8935 times |
Thu 10 April 2025 |
14.64 (-8.16%) |
15.24 |
14.12 - 15.53 |
0.6949 times |
Wed 09 April 2025 |
15.94 (16.35%) |
13.63 |
13.05 - 16.32 |
1.0844 times |
Tue 08 April 2025 |
13.70 (-8.54%) |
15.85 |
13.26 - 15.94 |
1.3115 times |
Mon 07 April 2025 |
14.98 (-0.13%) |
14.26 |
13.66 - 15.80 |
1.235 times |
Fri 04 April 2025 |
15.00 (-14.09%) |
16.27 |
14.32 - 16.46 |
1.8182 times |
Thu 03 April 2025 |
17.46 (-6.13%) |
17.14 |
17.11 - 18.01 |
1.3179 times |
Wed 02 April 2025 |
18.60 (1.09%) |
18.07 |
17.97 - 18.70 |
0.5274 times |
Tue 01 April 2025 |
18.40 (-0.86%) |
18.41 |
17.90 - 18.74 |
0.4432 times |
Mon 31 March 2025 |
18.56 (0%) |
17.96 |
17.27 - 18.71 |
0.6742 times |
Fri 28 March 2025 |
18.56 (-2.32%) |
19.19 |
18.34 - 19.59 |
0.709 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 14.33 and 17.6 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.99 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.60 (4%) |
14.26 |
13.05 - 16.32 |
1.284 times |
Fri 04 April 2025 |
15.00 (-19.18%) |
17.96 |
14.32 - 18.74 |
1.1761 times |
Fri 28 March 2025 |
18.56 (-3.93%) |
19.32 |
18.34 - 19.77 |
0.5108 times |
Fri 21 March 2025 |
19.32 (-3.16%) |
20.06 |
19.15 - 20.84 |
0.681 times |
Fri 14 March 2025 |
19.95 (6.86%) |
18.01 |
16.45 - 20.13 |
1.2288 times |
Fri 07 March 2025 |
18.67 (-1.48%) |
19.42 |
17.15 - 19.46 |
0.9267 times |
Fri 28 February 2025 |
18.95 (9.03%) |
18.31 |
17.88 - 20.76 |
1.2084 times |
Fri 21 February 2025 |
17.38 (-17%) |
21.06 |
17.07 - 21.87 |
1.1369 times |
Fri 14 February 2025 |
20.94 (12.04%) |
19.82 |
19.82 - 22.92 |
1.2789 times |
Fri 07 February 2025 |
18.69 (2.24%) |
18.80 |
17.64 - 19.70 |
0.5685 times |
Fri 31 January 2025 |
18.28 (-6.92%) |
19.27 |
16.30 - 19.28 |
1.1669 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 11.48 and 17.17 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 15.796666666667 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.60 (-15.95%) |
18.41 |
13.05 - 18.74 |
0.7997 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
1.2246 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.4615 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
1.0777 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.5482 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
0.9579 times |
Thu 31 October 2024 |
17.65 (8.75%) |
16.41 |
14.89 - 19.34 |
0.7583 times |
Mon 30 September 2024 |
16.23 (13.02%) |
13.86 |
11.63 - 16.67 |
0.7802 times |
Fri 30 August 2024 |
14.36 (-4.96%) |
14.98 |
11.40 - 16.16 |
1.0013 times |
Wed 31 July 2024 |
15.11 (-9.79%) |
16.78 |
14.05 - 21.37 |
1.3906 times |
Fri 28 June 2024 |
16.75 (-8.62%) |
18.54 |
14.73 - 18.66 |
0.9662 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 16.7 | | 20 day DMA | 17.92 | | 35 day DMA | 18.23 | | 50 day DMA | 18.65 | | 100 day DMA | 19.51 | | 150 day DMA | 18.28 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.33 | 15.67 | | 12 day EMA | 16.39 | 16.53 | 16.87 | | 20 day EMA | 17.11 | 17.27 | 17.55 | | 35 day EMA | 17.88 | 18.01 | 18.21 | | 50 day EMA | 18.28 | 18.39 | 18.54 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.85 | 15.42 | | 12 day SMA | 16.7 | 16.98 | 17.37 | | 20 day SMA | 17.92 | 18.1 | 18.27 | | 35 day SMA | 18.23 | 18.38 | 18.59 | | 50 day SMA | 18.65 | 18.69 | 18.73 | | 100 day SMA | 19.51 | 19.57 | 19.63 | | 150 day SMA | 18.28 | 18.27 | 18.27 | | 200 day SMA | 17.68 | 17.68 | 17.69 |
|
|
