Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 66.36 and 72.84
| Daily Target 1 | 61.24 |
| Daily Target 2 | 65 |
| Daily Target 3 | 67.716666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 74.2 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.77 (7.6%) | 63.95 | 63.95 - 70.43 | 1.0249 times | Mon 01 June 2026 | 63.91 (-3.09%) | 66.71 | 63.41 - 66.71 | 1.2948 times | Fri 29 May 2026 | 65.95 (-2.34%) | 67.93 | 63.78 - 69.06 | 0.6689 times | Thu 28 May 2026 | 67.53 (2.75%) | 65.15 | 64.53 - 68.70 | 1.3582 times | Wed 27 May 2026 | 65.72 (-1.73%) | 67.30 | 61.50 - 67.30 | 0.6655 times | Tue 26 May 2026 | 66.88 (2.81%) | 66.24 | 65.72 - 67.82 | 1.0596 times | Fri 22 May 2026 | 65.05 (7.59%) | 60.36 | 59.95 - 65.37 | 1.3553 times | Thu 21 May 2026 | 60.46 (2.86%) | 58.80 | 58.08 - 61.56 | 1.0289 times | Wed 20 May 2026 | 58.78 (0.6%) | 59.98 | 58.15 - 60.09 | 0.9062 times | Tue 19 May 2026 | 58.43 (6.49%) | 55.25 | 53.70 - 59.10 | 0.6376 times | Mon 18 May 2026 | 54.87 (-3.4%) | 57.00 | 54.51 - 58.20 | 0.6159 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 66.09 and 73.11
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.77 (4.28%) | 66.71 | 63.41 - 70.43 | 0.5874 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.9501 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 1.1505 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.317 times | Fri 08 May 2026 | 58.91 (-5.89%) | 62.31 | 57.12 - 63.74 | 1.0033 times | Wed 06 May 2026 | 62.60 (6.14%) | 60.21 | 58.45 - 63.42 | 0.54 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.7277 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.9782 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.3346 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.4111 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.9192 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 66.09 and 73.11
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.77 (4.28%) | 66.71 | 63.41 - 70.43 | 0.093 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.8065 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7905 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.3036 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3981 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0906 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9247 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2273 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2493 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1164 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7778 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.35 |
| 35 day DMA | 61.88 |
| 50 day DMA | 61.27 |
| 100 day DMA | 55.89 |
| 150 day DMA | 48.09 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 64.91 | 65.41 |
| 12 day EMA | 64.31 | 63.5 | 63.43 |
| 20 day EMA | 63.12 | 62.53 | 62.39 |
| 35 day EMA | 61.84 | 61.43 | 61.28 |
| 50 day EMA | 60.97 | 60.65 | 60.52 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66 | 66.23 |
| 12 day SMA | 62.76 | 62.15 | 62.19 |
| 20 day SMA | 62.35 | 62.03 | 61.83 |
| 35 day SMA | 61.88 | 61.74 | 61.86 |
| 50 day SMA | 61.27 | 60.83 | 60.53 |
| 100 day SMA | 55.89 | 55.64 | 55.43 |
| 150 day SMA | 48.09 | 47.84 | 47.62 |
| 200 day SMA | 42.77 | 42.54 | 42.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.