AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 1.17 and 1.25 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1833333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.26 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.19 (-0.83%) |
1.17 |
1.14 - 1.22 |
1.2773 times |
Wed 16 October 2024 |
1.20 (-0.83%) |
1.23 |
1.15 - 1.23 |
0.7015 times |
Tue 15 October 2024 |
1.21 (2.54%) |
1.16 |
1.14 - 1.26 |
2.1046 times |
Mon 14 October 2024 |
1.18 (2.61%) |
1.20 |
1.15 - 1.21 |
1.219 times |
Fri 11 October 2024 |
1.15 (5.5%) |
1.10 |
1.06 - 1.17 |
1.8076 times |
Thu 10 October 2024 |
1.09 (0%) |
1.07 |
1.07 - 1.09 |
0.4246 times |
Wed 09 October 2024 |
1.09 (0.93%) |
1.09 |
1.06 - 1.11 |
0.4683 times |
Tue 08 October 2024 |
1.08 (-0.92%) |
1.11 |
1.06 - 1.11 |
0.41 times |
Mon 07 October 2024 |
1.09 (-0.91%) |
1.10 |
1.06 - 1.10 |
1.0405 times |
Fri 04 October 2024 |
1.10 (-1.79%) |
1.11 |
1.08 - 1.19 |
0.5466 times |
Thu 03 October 2024 |
1.12 (0.9%) |
1.13 |
1.10 - 1.19 |
0.594 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 1.11 and 1.23 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.19 (3.48%) |
1.20 |
1.14 - 1.26 |
0.9426 times |
Fri 11 October 2024 |
1.15 (4.55%) |
1.10 |
1.06 - 1.17 |
0.7379 times |
Fri 04 October 2024 |
1.10 (-7.56%) |
1.21 |
1.08 - 1.23 |
0.4693 times |
Fri 27 September 2024 |
1.19 (3.48%) |
1.14 |
1.07 - 1.21 |
0.7019 times |
Fri 20 September 2024 |
1.15 (-1.71%) |
1.17 |
1.13 - 1.27 |
1.0174 times |
Fri 13 September 2024 |
1.17 (9.35%) |
1.08 |
0.99 - 1.18 |
1.1655 times |
Fri 06 September 2024 |
1.07 (-7.76%) |
1.16 |
1.05 - 1.17 |
0.7327 times |
Fri 30 August 2024 |
1.16 (0%) |
1.13 |
1.13 - 1.20 |
0.1017 times |
Fri 30 August 2024 |
1.16 (-3.33%) |
1.22 |
1.13 - 1.30 |
0.9892 times |
Fri 23 August 2024 |
1.20 (11.11%) |
1.09 |
1.08 - 1.50 |
3.1419 times |
Fri 16 August 2024 |
1.08 (-4.42%) |
1.19 |
1.00 - 1.23 |
2.2252 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 1.03 and 1.23 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.19 (-0.83%) |
1.20 |
1.06 - 1.26 |
0.2706 times |
Mon 30 September 2024 |
1.20 (3.45%) |
1.16 |
0.99 - 1.27 |
0.4936 times |
Fri 30 August 2024 |
1.16 (-12.78%) |
1.36 |
1.00 - 1.64 |
1.3975 times |
Wed 31 July 2024 |
1.33 (-5.67%) |
1.39 |
1.04 - 1.50 |
1.3025 times |
Fri 28 June 2024 |
1.41 (-25%) |
1.93 |
1.26 - 2.03 |
0.8026 times |
Fri 31 May 2024 |
1.88 (-5.53%) |
1.99 |
1.55 - 2.11 |
0.9904 times |
Tue 30 April 2024 |
1.99 (2.58%) |
1.90 |
1.38 - 2.10 |
1.3372 times |
Thu 28 March 2024 |
1.94 (-30.47%) |
2.78 |
1.77 - 3.17 |
1.0963 times |
Thu 29 February 2024 |
2.79 (-4.12%) |
2.92 |
2.52 - 3.14 |
0.5887 times |
Wed 31 January 2024 |
2.91 (-18.26%) |
3.54 |
2.39 - 3.55 |
1.7206 times |
Fri 29 December 2023 |
3.56 (-16.63%) |
4.25 |
3.00 - 4.59 |
1.3053 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.13 | | 20 day DMA | 1.14 | | 35 day DMA | 1.13 | | 50 day DMA | 1.13 | | 100 day DMA | 1.31 | | 150 day DMA | 1.48 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.16 | | 12 day EMA | 1.16 | 1.15 | 1.14 | | 20 day EMA | 1.15 | 1.15 | 1.14 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.17 | 1.14 | | 12 day SMA | 1.13 | 1.13 | 1.13 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.13 | 1.14 | 1.14 | | 100 day SMA | 1.31 | 1.31 | 1.32 | | 150 day SMA | 1.48 | 1.49 | 1.5 | | 200 day SMA | 1.82 | 1.82 | 1.83 |
|
|
