AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 11.12 and 11.84 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.96 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.46 (0.88%) |
11.20 |
10.77 - 11.49 |
0.5348 times |
Thu 28 August 2025 |
11.36 (-2.91%) |
11.63 |
11.04 - 11.87 |
0.6701 times |
Wed 27 August 2025 |
11.70 (-2.5%) |
12.00 |
11.40 - 12.59 |
1.1276 times |
Tue 26 August 2025 |
12.00 (3%) |
11.85 |
11.66 - 12.50 |
1.5013 times |
Mon 25 August 2025 |
11.65 (0.95%) |
12.20 |
11.50 - 12.20 |
0.4124 times |
Fri 22 August 2025 |
11.54 (-3.51%) |
12.00 |
11.04 - 12.58 |
2.107 times |
Thu 21 August 2025 |
11.96 (9.12%) |
11.12 |
11.09 - 12.47 |
1.308 times |
Wed 20 August 2025 |
10.96 (1.67%) |
10.88 |
10.36 - 11.03 |
0.5026 times |
Tue 19 August 2025 |
10.78 (1.32%) |
10.65 |
10.37 - 11.25 |
1.2951 times |
Mon 18 August 2025 |
10.64 (1.43%) |
10.53 |
10.33 - 11.00 |
0.5412 times |
Fri 15 August 2025 |
10.49 (9.04%) |
10.00 |
9.75 - 10.49 |
0.6121 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 10.21 and 12.03 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 11.606666666667 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.46 (-0.69%) |
12.20 |
10.77 - 12.59 |
0.4704 times |
Fri 22 August 2025 |
11.54 (10.01%) |
10.53 |
10.33 - 12.58 |
0.6374 times |
Fri 15 August 2025 |
10.49 (-2.96%) |
10.59 |
9.31 - 10.96 |
0.4069 times |
Fri 08 August 2025 |
10.81 (-4.51%) |
11.54 |
10.53 - 11.96 |
0.4261 times |
Fri 01 August 2025 |
11.32 (-1.57%) |
11.64 |
9.30 - 11.86 |
1.1899 times |
Fri 25 July 2025 |
11.50 (-23.54%) |
15.28 |
11.50 - 15.96 |
1.768 times |
Fri 18 July 2025 |
15.04 (19.27%) |
12.47 |
11.65 - 15.20 |
1.1285 times |
Fri 11 July 2025 |
12.61 (28.94%) |
9.50 |
9.50 - 14.48 |
1.8629 times |
Thu 03 July 2025 |
9.78 (13.85%) |
8.77 |
8.45 - 9.89 |
0.8051 times |
Fri 27 June 2025 |
8.59 (-20.46%) |
10.80 |
8.51 - 11.07 |
1.3048 times |
Fri 20 June 2025 |
10.80 (16.13%) |
9.18 |
8.79 - 11.14 |
5.1327 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 10.39 and 13.67 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.46 (3.06%) |
10.90 |
9.31 - 12.59 |
0.1125 times |
Thu 31 July 2025 |
11.12 (30.36%) |
8.81 |
8.56 - 15.96 |
0.3448 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
0.4933 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
1.0434 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.1479 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.9202 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.2951 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.4254 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
2.0489 times |
Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.1687 times |
Thu 31 October 2024 |
1.21 (0.83%) |
1.20 |
1.06 - 1.48 |
0.7803 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.18 | | 20 day DMA | 11.05 | | 35 day DMA | 11.59 | | 50 day DMA | 11.22 | | 100 day DMA | 6.91 | | 150 day DMA | 4.87 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.54 | 11.63 | | 12 day EMA | 11.35 | 11.33 | 11.33 | | 20 day EMA | 11.25 | 11.23 | 11.22 | | 35 day EMA | 11.09 | 11.07 | 11.05 | | 50 day EMA | 11.05 | 11.03 | 11.02 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.65 | 11.77 | | 12 day SMA | 11.18 | 11.09 | 11.02 | | 20 day SMA | 11.05 | 11.03 | 10.94 | | 35 day SMA | 11.59 | 11.65 | 11.71 | | 50 day SMA | 11.22 | 11.17 | 11.13 | | 100 day SMA | 6.91 | 6.81 | 6.7 | | 150 day SMA | 4.87 | 4.8 | 4.73 | | 200 day SMA | 3.85 | 3.8 | 3.75 |
|
|
