Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.04 and 5.53
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.93 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (0.76%) | 5.40 | 5.26 - 5.75 | 0.9091 times | Thu 19 February 2026 | 5.26 (-2.23%) | 5.53 | 5.26 - 5.53 | 0.1879 times | Wed 18 February 2026 | 5.38 (-7.56%) | 5.89 | 5.28 - 6.01 | 0.4418 times | Tue 17 February 2026 | 5.82 (7.58%) | 5.47 | 5.47 - 6.02 | 0.4825 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 1.3052 times | Fri 13 February 2026 | 5.41 (-2.35%) | 5.54 | 5.27 - 5.85 | 1.3052 times | Thu 12 February 2026 | 5.54 (5.32%) | 5.65 | 4.95 - 5.75 | 1.1732 times | Wed 11 February 2026 | 5.26 (-4.36%) | 5.59 | 5.09 - 5.61 | 2.5901 times | Tue 10 February 2026 | 5.50 (2.23%) | 5.49 | 5.43 - 5.72 | 0.8024 times | Mon 09 February 2026 | 5.38 (-8.5%) | 5.91 | 5.37 - 6.07 | 0.8024 times | Fri 06 February 2026 | 5.88 (5.19%) | 5.71 | 5.69 - 6.08 | 1.0868 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.9 and 5.66
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.3622 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.2339 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 1.196 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.8895 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 1.3407 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.7327 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.7248 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.7736 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.1022 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.6444 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.79 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.91 and 5.69
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (-1.3%) | 5.43 | 4.30 - 6.08 | 0.5051 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.6384 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.6507 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.3238 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.7843 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.5961 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.3765 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.1225 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.606 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 3.3968 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 3.737 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.02 |
| 100 day DMA | 8.19 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.41 | 5.49 |
| 12 day EMA | 5.43 | 5.45 | 5.48 |
| 20 day EMA | 5.51 | 5.53 | 5.56 |
| 35 day EMA | 5.82 | 5.85 | 5.88 |
| 50 day EMA | 6.15 | 6.18 | 6.22 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.51 |
| 12 day SMA | 5.48 | 5.48 | 5.4 |
| 20 day SMA | 5.38 | 5.41 | 5.44 |
| 35 day SMA | 5.75 | 5.8 | 5.84 |
| 50 day SMA | 6.02 | 6.06 | 6.12 |
| 100 day SMA | 8.19 | 8.25 | 8.31 |
| 150 day SMA | 9.19 | 9.25 | 9.31 |
| 200 day SMA | 8.64 | 8.62 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.