AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 8.55 and 9.42 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.72 | | Daily Target 3 | 9.2533333333333 | | Daily Target 4 | 9.59 | | Daily Target 5 | 10.12 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.05 (-2.48%) |
9.13 |
8.92 - 9.79 |
1.1532 times |
Thu 30 October 2025 |
9.28 (-3.13%) |
9.39 |
9.21 - 10.00 |
0.5905 times |
Wed 29 October 2025 |
9.58 (0.74%) |
9.63 |
9.39 - 10.02 |
1.5265 times |
Tue 28 October 2025 |
9.51 (-8.2%) |
10.11 |
9.34 - 10.41 |
1.5655 times |
Mon 27 October 2025 |
10.36 (-10.38%) |
11.35 |
10.30 - 11.35 |
1.2813 times |
Fri 24 October 2025 |
11.56 (0.43%) |
12.24 |
11.51 - 12.24 |
0.7911 times |
Thu 23 October 2025 |
11.51 (0.96%) |
11.06 |
11.06 - 11.82 |
0.5515 times |
Wed 22 October 2025 |
11.40 (-2.65%) |
11.68 |
11.39 - 11.83 |
0.9415 times |
Tue 21 October 2025 |
11.71 (-2.01%) |
11.81 |
11.71 - 12.18 |
1.2089 times |
Mon 20 October 2025 |
11.95 (0.42%) |
12.46 |
11.83 - 12.46 |
0.39 times |
Fri 17 October 2025 |
11.90 (-1.24%) |
12.05 |
11.70 - 12.20 |
1.0028 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.77 and 10.2 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 9.7733333333333 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.05 (-21.71%) |
11.35 |
8.92 - 11.35 |
1.0045 times |
Fri 24 October 2025 |
11.56 (-2.86%) |
12.46 |
11.06 - 12.46 |
0.6376 times |
Fri 17 October 2025 |
11.90 (-4.88%) |
13.00 |
11.70 - 13.00 |
1.1636 times |
Fri 10 October 2025 |
12.51 (-2.72%) |
13.07 |
12.00 - 14.36 |
1.8461 times |
Fri 03 October 2025 |
12.86 (15.65%) |
11.08 |
11.00 - 13.49 |
1.8362 times |
Fri 26 September 2025 |
11.12 (-0.89%) |
11.00 |
10.80 - 12.27 |
1.0036 times |
Fri 19 September 2025 |
11.22 (0.09%) |
11.01 |
10.56 - 11.67 |
1.5927 times |
Fri 12 September 2025 |
11.21 (-0.53%) |
11.23 |
10.72 - 11.88 |
0.4849 times |
Fri 05 September 2025 |
11.27 (-1.66%) |
11.36 |
10.88 - 11.95 |
0.3549 times |
Fri 29 August 2025 |
11.46 (0%) |
11.20 |
10.77 - 11.49 |
0.0759 times |
Fri 29 August 2025 |
11.46 (-0.69%) |
12.20 |
10.77 - 12.59 |
0.6029 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.27 and 11.71 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 10.776666666667 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.05 (-22.38%) |
11.65 |
8.92 - 14.36 |
0.3235 times |
Tue 30 September 2025 |
11.66 (1.75%) |
11.36 |
10.56 - 12.54 |
0.2542 times |
Fri 29 August 2025 |
11.46 (3.06%) |
10.90 |
9.31 - 12.59 |
0.1606 times |
Thu 31 July 2025 |
11.12 (30.36%) |
8.81 |
8.56 - 15.96 |
0.4788 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
0.685 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
1.4488 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.5939 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
1.2778 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.7983 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.9792 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
2.8449 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 10.82 | | 20 day DMA | 11.63 | | 35 day DMA | 11.55 | | 50 day DMA | 11.51 | | 100 day DMA | 11.22 | | 150 day DMA | 8.08 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.95 | 10.29 | | 12 day EMA | 10.51 | 10.78 | 11.05 | | 20 day EMA | 10.98 | 11.18 | 11.38 | | 35 day EMA | 11.27 | 11.4 | 11.52 | | 50 day EMA | 11.29 | 11.38 | 11.47 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 10.06 | 10.5 | | 12 day SMA | 10.82 | 11.06 | 11.32 | | 20 day SMA | 11.63 | 11.82 | 11.96 | | 35 day SMA | 11.55 | 11.61 | 11.67 | | 50 day SMA | 11.51 | 11.56 | 11.62 | | 100 day SMA | 11.22 | 11.2 | 11.17 | | 150 day SMA | 8.08 | 8.03 | 7.97 | | 200 day SMA | 6.26 | 6.21 | 6.17 |
|
|
