AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.23 and 6.51

Daily Target 16
Daily Target 26.17
Daily Target 36.2766666666667
Daily Target 46.45
Daily Target 56.56

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Tue 02 June 2026 6.35 (-1.4%) 6.27 6.10 - 6.38 0.6306 times
Mon 01 June 2026 6.44 (-1.23%) 6.55 6.36 - 6.55 0.2272 times
Fri 29 May 2026 6.52 (-3.26%) 6.79 6.45 - 6.79 0.6167 times
Thu 28 May 2026 6.74 (2.74%) 6.47 6.41 - 6.79 0.2736 times
Wed 27 May 2026 6.56 (-0.46%) 6.52 6.42 - 6.68 0.2226 times
Tue 26 May 2026 6.59 (8.93%) 5.87 5.85 - 6.72 2.9535 times
Fri 22 May 2026 6.05 (0.83%) 6.00 5.80 - 6.13 1.4744 times
Thu 21 May 2026 6.00 (-7.55%) 6.50 5.98 - 6.51 2.2997 times
Wed 20 May 2026 6.49 (6.74%) 6.20 6.19 - 6.63 0.7511 times
Tue 19 May 2026 6.08 (-3.95%) 6.17 6.05 - 6.33 0.5507 times
Mon 18 May 2026 6.33 (-1.25%) 6.37 6.22 - 6.50 0.918 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6 and 6.45

Weekly Target 15.88
Weekly Target 26.12
Weekly Target 36.3333333333333
Weekly Target 46.57
Weekly Target 56.78

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Tue 02 June 2026 6.35 (-2.61%) 6.55 6.10 - 6.55 0.2201 times
Fri 29 May 2026 6.52 (7.77%) 5.87 5.85 - 6.79 1.0433 times
Fri 22 May 2026 6.05 (-5.62%) 6.37 5.80 - 6.63 1.538 times
Fri 15 May 2026 6.41 (-5.18%) 6.73 6.31 - 7.00 0.8482 times
Fri 08 May 2026 6.76 (-2.45%) 6.90 6.66 - 7.06 0.5651 times
Wed 06 May 2026 6.93 (2.21%) 6.75 6.62 - 7.30 0.9137 times
Fri 01 May 2026 6.78 (6.77%) 6.00 5.96 - 6.90 0.8982 times
Fri 24 April 2026 6.35 (-9.29%) 6.99 5.96 - 7.49 1.7607 times
Fri 17 April 2026 7.00 (4.17%) 6.74 6.42 - 7.30 1.5894 times
Fri 10 April 2026 6.72 (-1.47%) 6.78 6.40 - 7.07 0.6234 times
Thu 02 April 2026 6.82 (0.29%) 6.75 6.10 - 6.94 1.179 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6 and 6.45

Monthly Target 15.88
Monthly Target 26.12
Monthly Target 36.3333333333333
Monthly Target 46.57
Monthly Target 56.78

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Tue 02 June 2026 6.35 (-2.61%) 6.55 6.10 - 6.55 0.0382 times
Fri 29 May 2026 6.52 (-1.95%) 6.75 5.80 - 7.30 0.8737 times
Thu 30 April 2026 6.65 (4.4%) 6.46 5.96 - 7.49 0.8944 times
Tue 31 March 2026 6.37 (-16.4%) 7.60 5.81 - 8.63 1.5787 times
Fri 27 February 2026 7.62 (41.9%) 5.43 4.30 - 9.79 1.6595 times
Fri 30 January 2026 5.37 (-22.73%) 6.88 5.03 - 7.53 1.0569 times
Wed 31 December 2025 6.95 (-28.05%) 9.02 6.14 - 9.23 1.0772 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.536 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 1.2984 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.9868 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.6232 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.38
20 day DMA 6.52
35 day DMA 6.6
50 day DMA 6.62
100 day DMA 6.35
150 day DMA 6.96
200 day DMA 8.14

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.496.51
12 day EMA6.456.476.48
20 day EMA6.496.516.52
35 day EMA6.546.556.56
50 day EMA6.616.626.63

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.576.49
12 day SMA6.386.396.4
20 day SMA6.526.556.57
35 day SMA6.66.616.63
50 day SMA6.626.636.63
100 day SMA6.356.366.36
150 day SMA6.966.997.02
200 day SMA8.148.168.18
Back to top | Use Dark Theme