AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.63 and 7.11

Daily Target 16.52
Daily Target 26.73
Daily Target 37.0033333333333
Daily Target 47.21
Daily Target 57.48

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Wed 15 April 2026 6.93 (-0.86%) 7.10 6.80 - 7.28 1.7881 times
Tue 14 April 2026 6.99 (1.75%) 6.90 6.80 - 7.30 3.1733 times
Mon 13 April 2026 6.87 (2.23%) 6.74 6.42 - 6.87 0.3091 times
Fri 10 April 2026 6.72 (-1.18%) 6.66 6.50 - 6.72 0.5464 times
Thu 09 April 2026 6.80 (3.19%) 6.72 6.60 - 6.89 0.3918 times
Wed 08 April 2026 6.59 (0.92%) 6.62 6.52 - 6.90 0.7837 times
Tue 07 April 2026 6.53 (-5.91%) 7.07 6.52 - 7.07 0.7561 times
Mon 06 April 2026 6.94 (1.76%) 6.78 6.40 - 7.02 0.4139 times
Thu 02 April 2026 6.82 (6.07%) 6.64 6.60 - 6.94 1.2583 times
Wed 01 April 2026 6.43 (0.94%) 6.46 6.29 - 6.60 0.5795 times
Tue 31 March 2026 6.37 (-2.75%) 6.45 6.10 - 6.46 2.4062 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.68 and 7.56

Weekly Target 16
Weekly Target 26.47
Weekly Target 36.8833333333333
Weekly Target 47.35
Weekly Target 57.76

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Wed 15 April 2026 6.93 (3.13%) 6.74 6.42 - 7.30 0.6779 times
Fri 10 April 2026 6.72 (-1.47%) 6.78 6.40 - 7.07 0.372 times
Thu 02 April 2026 6.82 (0.29%) 6.75 6.10 - 6.94 0.7035 times
Fri 27 March 2026 6.80 (5.59%) 6.50 6.26 - 7.13 0.6502 times
Fri 20 March 2026 6.44 (-1.98%) 6.60 6.06 - 7.35 0.7065 times
Fri 13 March 2026 6.57 (0.31%) 6.37 6.13 - 7.10 1.0932 times
Fri 06 March 2026 6.55 (-14.04%) 7.60 5.81 - 8.63 2.5044 times
Fri 27 February 2026 7.62 (43.77%) 5.26 5.26 - 9.79 2.8274 times
Fri 20 February 2026 5.30 (-2.03%) 5.47 5.26 - 6.02 0.2825 times
Fri 13 February 2026 5.41 (0%) 5.54 5.27 - 5.85 0.1824 times
Fri 13 February 2026 5.41 (-7.99%) 5.91 4.95 - 6.07 0.9328 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.61 and 7.62

Monthly Target 15.83
Monthly Target 26.38
Monthly Target 36.84
Monthly Target 47.39
Monthly Target 57.85

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Wed 15 April 2026 6.93 (8.79%) 6.46 6.29 - 7.30 0.339 times
Tue 31 March 2026 6.37 (-16.4%) 7.60 5.81 - 8.63 1.4287 times
Fri 27 February 2026 7.62 (41.9%) 5.43 4.30 - 9.79 1.5018 times
Fri 30 January 2026 5.37 (-22.73%) 6.88 5.03 - 7.53 0.9565 times
Wed 31 December 2025 6.95 (-28.05%) 9.02 6.14 - 9.23 0.9748 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.4851 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 1.1751 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.8931 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.564 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 1.6818 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 2.4062 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.71
20 day DMA 6.69
35 day DMA 6.79
50 day DMA 6.4
100 day DMA 6.69
150 day DMA 8.14
200 day DMA 8.96

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.846.76
12 day EMA6.776.746.69
20 day EMA6.696.676.64
35 day EMA6.516.486.45
50 day EMA6.346.326.29

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.796.7
12 day SMA6.716.76.66
20 day SMA6.696.676.65
35 day SMA6.796.796.74
50 day SMA6.46.366.32
100 day SMA6.696.726.74
150 day SMA8.148.178.2
200 day SMA8.968.978.98
Back to top | Use Dark Theme