AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 11.86 and 13.3 | Daily Target 1 | 11.61 | | Daily Target 2 | 12.11 | | Daily Target 3 | 13.05 | | Daily Target 4 | 13.55 | | Daily Target 5 | 14.49 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.61 (-7.82%) |
13.43 |
12.55 - 13.99 |
0.9068 times |
Thu 10 July 2025 |
13.68 (1.33%) |
13.92 |
12.74 - 14.48 |
1.2872 times |
Wed 09 July 2025 |
13.50 (15.68%) |
11.75 |
11.75 - 13.68 |
1.5844 times |
Tue 08 July 2025 |
11.67 (12.64%) |
10.36 |
9.85 - 11.99 |
2.4433 times |
Mon 07 July 2025 |
10.36 (5.93%) |
9.50 |
9.50 - 10.66 |
0.3526 times |
Thu 03 July 2025 |
9.78 (0.41%) |
9.44 |
9.20 - 9.89 |
0.9093 times |
Wed 02 July 2025 |
9.74 (9.19%) |
8.85 |
8.67 - 9.74 |
0.6625 times |
Tue 01 July 2025 |
8.92 (4.57%) |
8.81 |
8.56 - 9.38 |
0.6146 times |
Mon 30 June 2025 |
8.53 (-0.7%) |
8.77 |
8.45 - 9.25 |
0.6549 times |
Fri 27 June 2025 |
8.59 (-6.73%) |
9.01 |
8.51 - 9.01 |
0.5844 times |
Thu 26 June 2025 |
9.21 (-3.05%) |
9.45 |
9.01 - 9.80 |
0.2771 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 11.06 and 16.04 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 12.196666666667 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.61 (28.94%) |
9.50 |
9.50 - 14.48 |
0.6798 times |
Thu 03 July 2025 |
9.78 (13.85%) |
8.77 |
8.45 - 9.89 |
0.2938 times |
Fri 27 June 2025 |
8.59 (-20.46%) |
10.80 |
8.51 - 11.07 |
0.4762 times |
Fri 20 June 2025 |
10.80 (16.13%) |
9.18 |
8.79 - 11.14 |
1.8731 times |
Fri 13 June 2025 |
9.30 (47.85%) |
6.40 |
6.13 - 9.50 |
0.7403 times |
Fri 06 June 2025 |
6.29 (11.92%) |
5.58 |
5.58 - 6.51 |
0.193 times |
Fri 30 May 2025 |
5.62 (561.18%) |
0.83 |
0.79 - 6.61 |
0.5079 times |
Fri 23 May 2025 |
0.85 (4.94%) |
0.81 |
0.79 - 0.89 |
1.5076 times |
Fri 16 May 2025 |
0.81 (-13.83%) |
0.94 |
0.74 - 0.96 |
2.0442 times |
Fri 09 May 2025 |
0.94 (-1.05%) |
0.96 |
0.85 - 1.03 |
1.684 times |
Fri 02 May 2025 |
0.95 (10.47%) |
0.87 |
0.84 - 1.14 |
3.7717 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 10.59 and 16.51 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 11.883333333333 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.61 (47.83%) |
8.81 |
8.56 - 14.48 |
0.1276 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
0.4718 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
0.9978 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.0978 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.88 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.2386 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.3632 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
1.9594 times |
Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.1177 times |
Thu 31 October 2024 |
1.21 (0.83%) |
1.20 |
1.06 - 1.48 |
0.7462 times |
Mon 30 September 2024 |
1.20 (3.45%) |
1.16 |
0.99 - 1.27 |
0.4218 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 12.36 | | 12 day DMA | 10.51 | | 20 day DMA | 10.17 | | 35 day DMA | 7.75 | | 50 day DMA | 5.7 | | 100 day DMA | 3.25 | | 150 day DMA | 2.41 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.17 | 11.42 | | 12 day EMA | 11.06 | 10.78 | 10.25 | | 20 day EMA | 9.96 | 9.68 | 9.26 | | 35 day EMA | 7.95 | 7.68 | 7.33 | | 50 day EMA | 5.98 | 5.71 | 5.38 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.36 | 11.8 | 11.01 | | 12 day SMA | 10.51 | 10.35 | 10.06 | | 20 day SMA | 10.17 | 9.94 | 9.61 | | 35 day SMA | 7.75 | 7.41 | 7.05 | | 50 day SMA | 5.7 | 5.47 | 5.21 | | 100 day SMA | 3.25 | 3.13 | 3 | | 150 day SMA | 2.41 | 2.33 | 2.25 | | 200 day SMA | 2.08 | 2.02 | 1.96 |
|
|
