AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.58 and 5.72

Daily Target 1	5.47
Daily Target 2	5.55
Daily Target 3	5.6066666666667
Daily Target 4	5.69
Daily Target 5	5.75

Daily price and volume Altisource Portfolio

Date	Closing	Open	Range	Volume
Tue 01 September 2026	5.64 (1.81%)	5.52	5.52 - 5.66	0.8444 times
Mon 31 August 2026	5.54 (0.73%)	5.45	5.43 - 5.54	0.3036 times
Fri 28 August 2026	5.50 (-1.43%)	5.53	5.50 - 5.55	0.3036 times
Thu 27 August 2026	5.58 (-1.93%)	5.68	5.58 - 5.68	0.2657 times
Wed 26 August 2026	5.69 (3.64%)	5.69	5.61 - 5.95	1.7932 times
Tue 25 August 2026	5.49 (0.73%)	5.54	5.33 - 5.54	1.6603 times
Mon 24 August 2026	5.45 (-0.55%)	5.48	5.31 - 5.53	0.6736 times
Fri 21 August 2026	5.48 (-2.14%)	5.56	5.42 - 5.68	0.8824 times
Thu 20 August 2026	5.60 (1.82%)	5.50	5.41 - 5.80	2.5237 times
Wed 19 August 2026	5.50 (2.61%)	5.31	5.30 - 5.51	0.7495 times
Tue 18 August 2026	5.36 (-1.11%)	5.58	5.31 - 5.58	0.6831 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.54 and 5.77

Weekly Target 1	5.35
Weekly Target 2	5.49
Weekly Target 3	5.5766666666667
Weekly Target 4	5.72
Weekly Target 5	5.81

Weekly price and volumes for Altisource Portfolio

Date	Closing	Open	Range	Volume
Tue 01 September 2026	5.64 (2.55%)	5.45	5.43 - 5.66	0.1425 times
Fri 28 August 2026	5.50 (0.36%)	5.48	5.31 - 5.95	0.583 times
Fri 21 August 2026	5.48 (-2.84%)	5.62	5.30 - 5.80	0.8739 times
Fri 14 August 2026	5.64 (-2.08%)	5.95	5.40 - 5.98	0.7762 times
Fri 07 August 2026	5.76 (3.41%)	5.68	5.05 - 5.99	1.5664 times
Fri 31 July 2026	5.57 (-3.97%)	5.81	5.00 - 5.82	1.8149 times
Fri 24 July 2026	5.80 (0%)	5.99	5.80 - 6.00	0.3804 times
Fri 24 July 2026	5.80 (-8.66%)	6.39	5.76 - 7.03	2.3473 times
Fri 17 July 2026	6.35 (-11.81%)	7.14	6.33 - 7.32	0.8833 times
Fri 10 July 2026	7.20 (0.56%)	7.10	6.90 - 7.39	0.632 times
Thu 02 July 2026	7.16 (0.85%)	7.07	7.00 - 7.88	1.1118 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.58 and 5.72

Monthly Target 1	5.47
Monthly Target 2	5.55
Monthly Target 3	5.6066666666667
Monthly Target 4	5.69
Monthly Target 5	5.75

Monthly price and volumes Altisource Portfolio

Date	Closing	Open	Range	Volume
Tue 01 September 2026	5.64 (1.81%)	5.52	5.52 - 5.66	0.0191 times
Mon 31 August 2026	5.54 (-0.54%)	5.68	5.05 - 5.99	0.7005 times
Fri 31 July 2026	5.57 (-25.73%)	7.48	5.00 - 7.88	1.1769 times
Tue 30 June 2026	7.50 (15.03%)	6.55	6.05 - 7.80	0.6762 times
Fri 29 May 2026	6.52 (-1.95%)	6.75	5.80 - 7.30	0.9088 times
Thu 30 April 2026	6.65 (4.4%)	6.46	5.96 - 7.49	0.9304 times
Tue 31 March 2026	6.37 (-16.4%)	7.60	5.81 - 8.63	1.6421 times
Fri 27 February 2026	7.62 (41.9%)	5.43	4.30 - 9.79	1.7261 times
Fri 30 January 2026	5.37 (-22.73%)	6.88	5.03 - 7.53	1.0994 times
Wed 31 December 2025	6.95 (-28.05%)	9.02	6.14 - 9.23	1.1204 times
Fri 28 November 2025	9.66 (6.74%)	9.05	8.70 - 10.40	0.5575 times

monthly chart AltisourcePortfolio

Indicator Analysis of AltisourcePortfolio

Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period	DMA value
5 day DMA	5.59
12 day DMA	5.52
20 day DMA	5.58
35 day DMA	5.67
50 day DMA	6.11
100 day DMA	6.35
150 day DMA	6.34
200 day DMA	6.55

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.58	5.55	5.55
12 day EMA	5.56	5.54	5.54
20 day EMA	5.61	5.61	5.62
35 day EMA	5.88	5.89	5.91
50 day EMA	6.12	6.14	6.16

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.59	5.56	5.54
12 day SMA	5.52	5.52	5.54
20 day SMA	5.58	5.56	5.56
35 day SMA	5.67	5.7	5.74
50 day SMA	6.11	6.14	6.17
100 day SMA	6.35	6.36	6.38
150 day SMA	6.34	6.34	6.34
200 day SMA	6.55	6.56	6.58