AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.33 and 6.91 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.78 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.36 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.72 (-1.32%) |
7.01 |
6.52 - 7.10 |
1.4221 times |
Thu 18 December 2025 |
6.81 (6.41%) |
6.61 |
6.52 - 6.94 |
0.7319 times |
Wed 17 December 2025 |
6.40 (-1.23%) |
6.30 |
6.30 - 6.55 |
0.1744 times |
Tue 16 December 2025 |
6.48 (3.35%) |
6.36 |
6.35 - 6.95 |
0.4058 times |
Mon 15 December 2025 |
6.27 (-4.86%) |
6.59 |
6.21 - 6.59 |
0.5575 times |
Fri 12 December 2025 |
6.59 (4.77%) |
6.20 |
6.20 - 6.79 |
0.7926 times |
Thu 11 December 2025 |
6.29 (-8.97%) |
6.94 |
6.14 - 6.99 |
2.3246 times |
Wed 10 December 2025 |
6.91 (-8.48%) |
7.58 |
6.91 - 7.58 |
1.7141 times |
Tue 09 December 2025 |
7.55 (-8.37%) |
8.30 |
7.41 - 8.30 |
1.4638 times |
Mon 08 December 2025 |
8.24 (-4.74%) |
8.56 |
8.24 - 8.56 |
0.4133 times |
Fri 05 December 2025 |
8.65 (0.46%) |
8.79 |
8.50 - 8.80 |
0.2275 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.47 and 7.36 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.6766666666667 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.72 (1.97%) |
6.59 |
6.21 - 7.10 |
1.0881 times |
Fri 12 December 2025 |
6.59 (-23.82%) |
8.56 |
6.14 - 8.56 |
2.2176 times |
Fri 05 December 2025 |
8.65 (-10.46%) |
9.02 |
8.26 - 9.23 |
0.9339 times |
Fri 28 November 2025 |
9.66 (6.62%) |
9.10 |
9.00 - 9.92 |
0.5591 times |
Fri 21 November 2025 |
9.06 (-2.05%) |
9.40 |
9.05 - 10.12 |
0.9051 times |
Fri 14 November 2025 |
9.25 (-6%) |
9.85 |
9.21 - 10.31 |
1.0317 times |
Fri 07 November 2025 |
9.84 (8.73%) |
9.05 |
8.70 - 10.40 |
0.7547 times |
Fri 31 October 2025 |
9.05 (0%) |
9.13 |
8.92 - 9.79 |
0.2595 times |
Fri 31 October 2025 |
9.05 (-21.71%) |
11.35 |
8.92 - 11.35 |
1.3765 times |
Fri 24 October 2025 |
11.56 (-2.86%) |
12.46 |
11.06 - 12.46 |
0.8738 times |
Fri 17 October 2025 |
11.90 (-4.88%) |
13.00 |
11.70 - 13.00 |
1.5946 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.89 and 7.98 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 7.3633333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.72 (-30.43%) |
9.02 |
6.14 - 9.23 |
0.2749 times |
Fri 28 November 2025 |
9.66 (6.74%) |
9.05 |
8.70 - 10.40 |
0.2108 times |
Fri 31 October 2025 |
9.05 (-22.38%) |
11.65 |
8.92 - 14.36 |
0.5106 times |
Tue 30 September 2025 |
11.66 (1.75%) |
11.36 |
10.56 - 12.54 |
0.3881 times |
Fri 29 August 2025 |
11.46 (3.06%) |
10.90 |
9.31 - 12.59 |
0.2451 times |
Thu 31 July 2025 |
11.12 (30.36%) |
8.81 |
8.56 - 15.96 |
0.7308 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
1.0455 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
2.2113 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
2.4328 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
1.9503 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
2.7448 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 7.13 | | 20 day DMA | 7.86 | | 35 day DMA | 8.54 | | 50 day DMA | 9.37 | | 100 day DMA | 10.39 | | 150 day DMA | 9.82 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.66 | 6.59 | | 12 day EMA | 7.12 | 7.19 | 7.26 | | 20 day EMA | 7.67 | 7.77 | 7.87 | | 35 day EMA | 8.56 | 8.67 | 8.78 | | 50 day EMA | 9.42 | 9.53 | 9.64 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.51 | 6.41 | | 12 day SMA | 7.13 | 7.28 | 7.41 | | 20 day SMA | 7.86 | 7.99 | 8.13 | | 35 day SMA | 8.54 | 8.61 | 8.69 | | 50 day SMA | 9.37 | 9.52 | 9.65 | | 100 day SMA | 10.39 | 10.42 | 10.45 | | 150 day SMA | 9.82 | 9.78 | 9.74 | | 200 day SMA | 7.57 | 7.54 | 7.51 |
|
|
