Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.26 and 6.43
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.56 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.35 (-1.55%) | 6.50 | 6.33 - 6.50 | 0.7462 times | Thu 16 July 2026 | 6.45 (-4.87%) | 6.68 | 6.45 - 6.80 | 1.399 times | Wed 15 July 2026 | 6.78 (-1.88%) | 6.90 | 6.48 - 7.01 | 1.6555 times | Tue 14 July 2026 | 6.91 (-4.82%) | 7.26 | 6.91 - 7.26 | 1.026 times | Mon 13 July 2026 | 7.26 (0.83%) | 7.14 | 7.14 - 7.32 | 1.0026 times | Fri 10 July 2026 | 7.20 (0.28%) | 7.06 | 7.06 - 7.25 | 0.2301 times | Thu 09 July 2026 | 7.18 (1.84%) | 7.04 | 7.00 - 7.39 | 0.3705 times | Wed 08 July 2026 | 7.05 (-0.56%) | 7.03 | 7.03 - 7.25 | 0.8886 times | Tue 07 July 2026 | 7.09 (-1.12%) | 7.04 | 7.00 - 7.13 | 0.3964 times | Mon 06 July 2026 | 7.17 (0.14%) | 7.10 | 6.90 - 7.38 | 2.2851 times | Thu 02 July 2026 | 7.16 (-0.69%) | 7.50 | 7.01 - 7.88 | 1.2902 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.85 and 6.84
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.9811 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.702 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.2349 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.1917 times | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.832 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.8869 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.4003 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.1472 times | Fri 22 May 2026 | 6.05 (-5.62%) | 6.37 | 5.80 - 6.63 | 1.6911 times | Fri 15 May 2026 | 6.41 (-5.18%) | 6.73 | 6.31 - 7.00 | 0.9327 times | Fri 08 May 2026 | 6.76 (-2.45%) | 6.90 | 6.66 - 7.06 | 0.6214 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.57 and 7.12
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.35 (-15.33%) | 7.48 | 6.33 - 7.88 | 0.3355 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6528 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8773 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8981 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5852 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6663 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0613 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0816 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5382 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.3037 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.9909 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.81 | 6.99 |
| 12 day EMA | 6.87 | 6.96 | 7.05 |
| 20 day EMA | 6.89 | 6.95 | 7 |
| 35 day EMA | 6.84 | 6.87 | 6.9 |
| 50 day EMA | 6.72 | 6.73 | 6.74 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.92 | 7.07 |
| 12 day SMA | 6.98 | 7.08 | 7.16 |
| 20 day SMA | 7.04 | 7.07 | 7.08 |
| 35 day SMA | 6.79 | 6.8 | 6.8 |
| 50 day SMA | 6.7 | 6.71 | 6.72 |
| 100 day SMA | 6.73 | 6.74 | 6.73 |
| 150 day SMA | 6.49 | 6.5 | 6.5 |
| 200 day SMA | 7.44 | 7.46 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.