ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 6.01 and 6.39 Daily Target 1 | 5.95 | Daily Target 2 | 6.07 | Daily Target 3 | 6.3266666666667 | Daily Target 4 | 6.45 | Daily Target 5 | 6.71 |
Daily price and volume Comscore Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.20 (-4.32%) |
6.32 |
6.20 - 6.58 |
0.2463 times |
Fri 17 January 2025 |
6.48 (0%) |
6.55 |
6.41 - 6.67 |
0.5702 times |
Fri 17 January 2025 |
6.48 (-0.31%) |
6.55 |
6.41 - 6.67 |
0.5702 times |
Thu 16 January 2025 |
6.50 (2.69%) |
6.21 |
6.14 - 6.69 |
0.28 times |
Wed 15 January 2025 |
6.33 (5.15%) |
6.25 |
6.20 - 6.59 |
0.9514 times |
Tue 14 January 2025 |
6.02 (-4.6%) |
6.31 |
6.00 - 6.49 |
4.4231 times |
Mon 13 January 2025 |
6.31 (-0.16%) |
6.11 |
5.91 - 6.31 |
1.7982 times |
Fri 10 January 2025 |
6.32 (0.16%) |
6.21 |
6.20 - 6.32 |
0.7355 times |
Wed 08 January 2025 |
6.31 (0%) |
6.39 |
6.10 - 6.42 |
0.2126 times |
Wed 08 January 2025 |
6.31 (4.82%) |
6.39 |
6.10 - 6.42 |
0.2126 times |
Tue 07 January 2025 |
6.02 (-3.68%) |
6.22 |
5.81 - 6.22 |
0.7861 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 6.01 and 6.39 Weekly Target 1 | 5.95 | Weekly Target 2 | 6.07 | Weekly Target 3 | 6.3266666666667 | Weekly Target 4 | 6.45 | Weekly Target 5 | 6.71 |
Weekly price and volumes for Comscore Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.20 (-4.32%) |
6.32 |
6.20 - 6.58 |
0.0905 times |
Fri 17 January 2025 |
6.48 (0%) |
6.55 |
6.41 - 6.67 |
0.2094 times |
Fri 17 January 2025 |
6.48 (2.53%) |
6.11 |
5.91 - 6.69 |
2.9464 times |
Fri 10 January 2025 |
6.32 (0.16%) |
6.39 |
6.10 - 6.42 |
0.3482 times |
Wed 08 January 2025 |
6.31 (-5.54%) |
6.74 |
5.81 - 6.99 |
0.6716 times |
Fri 03 January 2025 |
6.68 (15.77%) |
5.86 |
5.53 - 7.20 |
2.3709 times |
Fri 27 December 2024 |
5.77 (-11.23%) |
6.45 |
5.60 - 6.67 |
1.1682 times |
Fri 20 December 2024 |
6.50 (-8.32%) |
7.21 |
6.07 - 7.30 |
1.1248 times |
Fri 13 December 2024 |
7.09 (-9.8%) |
7.42 |
6.78 - 7.74 |
0.9053 times |
Tue 26 November 2024 |
7.86 (0%) |
7.71 |
7.63 - 7.98 |
0.1648 times |
Tue 26 November 2024 |
7.86 (3.56%) |
7.77 |
7.63 - 8.00 |
0.3977 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 6.01 and 7.4 Monthly Target 1 | 5.01 | Monthly Target 2 | 5.61 | Monthly Target 3 | 6.4033333333333 | Monthly Target 4 | 7 | Monthly Target 5 | 7.79 |
Monthly price and volumes Comscore Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.20 (6.16%) |
5.87 |
5.81 - 7.20 |
0.9089 times |
Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
0.9841 times |
Tue 26 November 2024 |
7.86 (42.91%) |
5.62 |
4.89 - 8.99 |
1.761 times |
Thu 31 October 2024 |
5.50 (-19%) |
6.93 |
5.17 - 7.08 |
0.714 times |
Mon 30 September 2024 |
6.79 (-5.3%) |
7.23 |
6.12 - 7.74 |
0.9557 times |
Fri 30 August 2024 |
7.17 (-48.75%) |
14.05 |
6.40 - 14.05 |
1.4238 times |
Wed 31 July 2024 |
13.99 (-1.41%) |
14.40 |
12.36 - 15.31 |
0.7425 times |
Fri 28 June 2024 |
14.19 (3.35%) |
13.61 |
12.40 - 15.69 |
0.6754 times |
Fri 31 May 2024 |
13.73 (-0.65%) |
13.90 |
12.51 - 15.29 |
1.0489 times |
Tue 30 April 2024 |
13.82 (-10.26%) |
15.40 |
13.40 - 16.41 |
0.7856 times |
Thu 28 March 2024 |
15.40 (-21.95%) |
19.67 |
14.57 - 20.19 |
1.8945 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
DMA period | DMA value | 5 day DMA | 6.4 | 12 day DMA | 6.29 | 20 day DMA | 6.22 | 35 day DMA | 6.68 | 50 day DMA | 6.53 | 100 day DMA | 6.63 | 150 day DMA | 8.51 | 200 day DMA | 9.94 | EMA (exponential moving average) of Comscore Inc SCOR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.34 | 6.41 | 6.38 | 12 day EMA | 6.34 | 6.36 | 6.34 | 20 day EMA | 6.36 | 6.38 | 6.37 | 35 day EMA | 6.39 | 6.4 | 6.39 | 50 day EMA | 6.46 | 6.47 | 6.47 |
SMA (simple moving average) of Comscore Inc SCOR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.4 | 6.36 | 6.33 | 12 day SMA | 6.29 | 6.33 | 6.35 | 20 day SMA | 6.22 | 6.24 | 6.23 | 35 day SMA | 6.68 | 6.71 | 6.74 | 50 day SMA | 6.53 | 6.52 | 6.51 | 100 day SMA | 6.63 | 6.64 | 6.64 | 150 day SMA | 8.51 | 8.56 | 8.6 | 200 day SMA | 9.94 | 9.99 | 10.03 |
|
|