ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 6.61 and 6.74 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.6366666666667 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.77 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.66 (-3.34%) |
6.56 |
6.56 - 6.69 |
0.1743 times |
Thu 28 August 2025 |
6.89 (6.49%) |
6.45 |
6.37 - 6.97 |
1.3853 times |
Wed 27 August 2025 |
6.47 (-2.56%) |
6.46 |
6.46 - 6.47 |
0.5046 times |
Tue 26 August 2025 |
6.64 (2.95%) |
6.25 |
6.25 - 6.64 |
0.1284 times |
Mon 25 August 2025 |
6.45 (-0.77%) |
6.52 |
6.36 - 6.52 |
0.9266 times |
Fri 22 August 2025 |
6.50 (3.83%) |
6.24 |
6.24 - 6.97 |
2.1284 times |
Thu 21 August 2025 |
6.26 (-2.64%) |
6.33 |
6.25 - 6.54 |
1.4312 times |
Wed 20 August 2025 |
6.43 (-8.01%) |
6.84 |
6.40 - 6.91 |
1.6697 times |
Tue 19 August 2025 |
6.99 (5.11%) |
6.45 |
6.45 - 7.00 |
1.4312 times |
Mon 18 August 2025 |
6.65 (0%) |
6.60 |
6.60 - 6.65 |
0.2202 times |
Fri 15 August 2025 |
6.65 (3.1%) |
6.47 |
6.47 - 6.76 |
0.4954 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 6.46 and 7.18 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.6266666666667 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.66 (2.46%) |
6.52 |
6.25 - 6.97 |
0.3761 times |
Fri 22 August 2025 |
6.50 (-2.26%) |
6.60 |
6.24 - 7.00 |
0.8297 times |
Fri 15 August 2025 |
6.65 (-4.86%) |
6.99 |
6.12 - 7.03 |
0.4724 times |
Fri 08 August 2025 |
6.99 (26.63%) |
5.04 |
4.81 - 7.23 |
1.76 times |
Fri 01 August 2025 |
5.52 (-0.72%) |
5.66 |
5.05 - 5.66 |
1.8607 times |
Fri 25 July 2025 |
5.56 (1.09%) |
5.60 |
5.26 - 5.95 |
0.594 times |
Fri 18 July 2025 |
5.50 (-2.65%) |
5.88 |
4.82 - 5.88 |
1.044 times |
Fri 11 July 2025 |
5.65 (12.55%) |
5.09 |
5.00 - 5.93 |
0.3883 times |
Thu 03 July 2025 |
5.02 (4.15%) |
4.97 |
4.82 - 5.34 |
1.1405 times |
Fri 27 June 2025 |
4.82 (3.43%) |
4.80 |
4.67 - 5.36 |
1.5343 times |
Fri 20 June 2025 |
4.66 (-6.61%) |
5.13 |
4.39 - 6.43 |
1.8042 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 5.74 and 8.16 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 6.2333333333333 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.66 (27.34%) |
5.25 |
4.81 - 7.23 |
0.7965 times |
Thu 31 July 2025 |
5.23 (8.51%) |
4.92 |
4.82 - 5.95 |
1.0068 times |
Mon 30 June 2025 |
4.82 (4.78%) |
4.70 |
4.39 - 6.43 |
0.9906 times |
Fri 30 May 2025 |
4.60 (-8.18%) |
5.30 |
4.54 - 5.80 |
0.5121 times |
Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.3468 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.9171 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.8445 times |
Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
1.8682 times |
Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
0.9742 times |
Tue 26 November 2024 |
7.86 (42.91%) |
5.62 |
4.89 - 8.99 |
1.7432 times |
Thu 31 October 2024 |
5.50 (-19%) |
6.93 |
5.17 - 7.08 |
0.7068 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.59 | | 20 day DMA | 6.45 | | 35 day DMA | 6 | | 50 day DMA | 5.71 | | 100 day DMA | 5.38 | | 150 day DMA | 5.79 | | 200 day DMA | 6 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.64 | 6.51 | | 12 day EMA | 6.54 | 6.52 | 6.45 | | 20 day EMA | 6.4 | 6.37 | 6.31 | | 35 day EMA | 6.1 | 6.07 | 6.02 | | 50 day EMA | 5.75 | 5.71 | 5.66 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.59 | 6.46 | | 12 day SMA | 6.59 | 6.61 | 6.56 | | 20 day SMA | 6.45 | 6.38 | 6.29 | | 35 day SMA | 6 | 5.98 | 5.93 | | 50 day SMA | 5.71 | 5.68 | 5.64 | | 100 day SMA | 5.38 | 5.37 | 5.35 | | 150 day SMA | 5.79 | 5.79 | 5.8 | | 200 day SMA | 6 | 5.99 | 5.99 |
|
|
