ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 7.06 and 7.28 | Daily Target 1 | 6.89 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.1066666666667 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.33 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.14 (-0.28%) |
7.05 |
6.98 - 7.20 |
1.2671 times |
Thu 18 December 2025 |
7.16 (-0.28%) |
7.20 |
7.05 - 7.20 |
0.5651 times |
Wed 17 December 2025 |
7.18 (-0.28%) |
7.00 |
6.96 - 7.20 |
1.1473 times |
Tue 16 December 2025 |
7.20 (1.41%) |
6.79 |
6.58 - 7.20 |
1.5582 times |
Mon 15 December 2025 |
7.10 (8.23%) |
6.58 |
6.55 - 7.16 |
2.2089 times |
Fri 12 December 2025 |
6.56 (-1.5%) |
6.51 |
6.51 - 6.56 |
0.4623 times |
Thu 11 December 2025 |
6.66 (-0.75%) |
6.58 |
6.58 - 6.68 |
0.5822 times |
Wed 10 December 2025 |
6.71 (-0.15%) |
6.81 |
6.52 - 6.82 |
0.6164 times |
Tue 09 December 2025 |
6.72 (0.15%) |
6.89 |
6.60 - 7.15 |
0.976 times |
Fri 05 December 2025 |
6.71 (-5.23%) |
6.78 |
6.71 - 6.84 |
0.6164 times |
Wed 03 December 2025 |
7.08 (4.12%) |
6.60 |
6.44 - 7.08 |
2.2774 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 6.85 and 7.5 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.9633333333333 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.14 (8.84%) |
6.58 |
6.55 - 7.20 |
0.875 times |
Fri 12 December 2025 |
6.56 (-2.24%) |
6.89 |
6.51 - 7.15 |
0.342 times |
Fri 05 December 2025 |
6.71 (-2.75%) |
6.85 |
6.40 - 7.10 |
0.6884 times |
Fri 28 November 2025 |
6.90 (5.5%) |
6.43 |
6.12 - 6.90 |
0.3486 times |
Fri 21 November 2025 |
6.54 (1.71%) |
6.42 |
6.10 - 6.89 |
1.1703 times |
Fri 14 November 2025 |
6.43 (-18.19%) |
7.88 |
6.43 - 7.89 |
1.2081 times |
Fri 07 November 2025 |
7.86 (6.79%) |
7.34 |
6.42 - 7.86 |
4.0574 times |
Fri 31 October 2025 |
7.36 (0%) |
7.68 |
7.24 - 7.68 |
0.0622 times |
Fri 31 October 2025 |
7.36 (-0.14%) |
7.80 |
7.24 - 7.85 |
0.4353 times |
Fri 24 October 2025 |
7.37 (0.14%) |
7.56 |
7.12 - 8.04 |
0.8128 times |
Fri 17 October 2025 |
7.36 (-7.3%) |
8.08 |
7.36 - 8.30 |
1.61 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 6.77 and 7.57 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 6.9133333333333 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.14 (3.48%) |
6.85 |
6.40 - 7.20 |
0.152 times |
Fri 28 November 2025 |
6.90 (-6.25%) |
7.34 |
6.10 - 7.89 |
0.5412 times |
Fri 31 October 2025 |
7.36 (-15.69%) |
8.74 |
7.12 - 8.75 |
0.5681 times |
Tue 30 September 2025 |
8.73 (31.08%) |
6.65 |
6.05 - 10.18 |
5.3064 times |
Fri 29 August 2025 |
6.66 (27.34%) |
5.25 |
4.81 - 7.23 |
0.601 times |
Thu 31 July 2025 |
5.23 (8.51%) |
4.92 |
4.82 - 5.95 |
0.7555 times |
Mon 30 June 2025 |
4.82 (4.78%) |
4.70 |
4.39 - 6.43 |
0.7433 times |
Fri 30 May 2025 |
4.60 (-8.18%) |
5.30 |
4.54 - 5.80 |
0.3842 times |
Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.2602 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.6882 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.6336 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 6.92 | | 20 day DMA | 6.78 | | 35 day DMA | 6.88 | | 50 day DMA | 7.1 | | 100 day DMA | 6.87 | | 150 day DMA | 6.28 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.07 | 7.02 | | 12 day EMA | 6.96 | 6.93 | 6.89 | | 20 day EMA | 6.93 | 6.91 | 6.88 | | 35 day EMA | 7.06 | 7.05 | 7.04 | | 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.04 | 6.94 | | 12 day SMA | 6.92 | 6.89 | 6.87 | | 20 day SMA | 6.78 | 6.75 | 6.71 | | 35 day SMA | 6.88 | 6.89 | 6.9 | | 50 day SMA | 7.1 | 7.12 | 7.14 | | 100 day SMA | 6.87 | 6.85 | 6.84 | | 150 day SMA | 6.28 | 6.26 | 6.25 | | 200 day SMA | 6.12 | 6.11 | 6.11 |
|
|
