Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.52 and 8.41
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.57 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.90 (10.34%) | 7.13 | 7.13 - 8.02 | 0.9564 times | Tue 14 April 2026 | 7.16 (1.56%) | 7.32 | 6.92 - 7.40 | 0.7047 times | Mon 13 April 2026 | 7.05 (-5.11%) | 7.71 | 7.03 - 7.71 | 0.9955 times | Fri 10 April 2026 | 7.43 (-0.67%) | 7.51 | 7.43 - 7.61 | 0.8949 times | Thu 09 April 2026 | 7.48 (5.2%) | 7.40 | 7.15 - 7.49 | 0.9228 times | Wed 08 April 2026 | 7.11 (-2.74%) | 7.23 | 7.11 - 7.50 | 1.8624 times | Tue 07 April 2026 | 7.31 (1.53%) | 7.26 | 7.19 - 7.49 | 1.264 times | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 1.0682 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.0067 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.3244 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.3971 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.41 and 8.51
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.90 (6.33%) | 7.71 | 6.92 - 8.02 | 0.6742 times | Fri 10 April 2026 | 7.43 (8.47%) | 6.87 | 6.76 - 7.61 | 1.5259 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.555 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.1398 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.7305 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.80 | 1.1966 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.1299 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.9553 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.9354 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1576 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.4535 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.33 and 8.59
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.90 (13.83%) | 7.14 | 6.76 - 8.02 | 0.2852 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.6084 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6505 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1988 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2589 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4873 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5115 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.7781 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5412 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6802 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6693 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.2 | 7.22 |
| 12 day EMA | 7.3 | 7.19 | 7.19 |
| 20 day EMA | 7.24 | 7.17 | 7.17 |
| 35 day EMA | 7.29 | 7.25 | 7.26 |
| 50 day EMA | 7.35 | 7.33 | 7.34 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.25 | 7.28 |
| 12 day SMA | 7.22 | 7.16 | 7.16 |
| 20 day SMA | 7.19 | 7.14 | 7.11 |
| 35 day SMA | 7.09 | 7.07 | 7.09 |
| 50 day SMA | 7.22 | 7.23 | 7.26 |
| 100 day SMA | 7.29 | 7.27 | 7.27 |
| 150 day SMA | 7.27 | 7.26 | 7.25 |
| 200 day SMA | 6.92 | 6.9 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.