Use Dark Theme
bell notificationshomepagelogin

ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ComscoreInc

Strong Daily Stock price targets for ComscoreInc SCOR are 6.01 and 6.39

Daily Target 15.95
Daily Target 26.07
Daily Target 36.3266666666667
Daily Target 46.45
Daily Target 56.71

Daily price and volume Comscore Inc

Date Closing Open Range Volume
Tue 21 January 2025 6.20 (-4.32%) 6.32 6.20 - 6.58 0.2463 times
Fri 17 January 2025 6.48 (0%) 6.55 6.41 - 6.67 0.5702 times
Fri 17 January 2025 6.48 (-0.31%) 6.55 6.41 - 6.67 0.5702 times
Thu 16 January 2025 6.50 (2.69%) 6.21 6.14 - 6.69 0.28 times
Wed 15 January 2025 6.33 (5.15%) 6.25 6.20 - 6.59 0.9514 times
Tue 14 January 2025 6.02 (-4.6%) 6.31 6.00 - 6.49 4.4231 times
Mon 13 January 2025 6.31 (-0.16%) 6.11 5.91 - 6.31 1.7982 times
Fri 10 January 2025 6.32 (0.16%) 6.21 6.20 - 6.32 0.7355 times
Wed 08 January 2025 6.31 (0%) 6.39 6.10 - 6.42 0.2126 times
Wed 08 January 2025 6.31 (4.82%) 6.39 6.10 - 6.42 0.2126 times
Tue 07 January 2025 6.02 (-3.68%) 6.22 5.81 - 6.22 0.7861 times

 Daily chart ComscoreInc

Weekly price and charts ComscoreInc

Strong weekly Stock price targets for ComscoreInc SCOR are 6.01 and 6.39

Weekly Target 15.95
Weekly Target 26.07
Weekly Target 36.3266666666667
Weekly Target 46.45
Weekly Target 56.71

Weekly price and volumes for Comscore Inc

Date Closing Open Range Volume
Tue 21 January 2025 6.20 (-4.32%) 6.32 6.20 - 6.58 0.0905 times
Fri 17 January 2025 6.48 (0%) 6.55 6.41 - 6.67 0.2094 times
Fri 17 January 2025 6.48 (2.53%) 6.11 5.91 - 6.69 2.9464 times
Fri 10 January 2025 6.32 (0.16%) 6.39 6.10 - 6.42 0.3482 times
Wed 08 January 2025 6.31 (-5.54%) 6.74 5.81 - 6.99 0.6716 times
Fri 03 January 2025 6.68 (15.77%) 5.86 5.53 - 7.20 2.3709 times
Fri 27 December 2024 5.77 (-11.23%) 6.45 5.60 - 6.67 1.1682 times
Fri 20 December 2024 6.50 (-8.32%) 7.21 6.07 - 7.30 1.1248 times
Fri 13 December 2024 7.09 (-9.8%) 7.42 6.78 - 7.74 0.9053 times
Tue 26 November 2024 7.86 (0%) 7.71 7.63 - 7.98 0.1648 times
Tue 26 November 2024 7.86 (3.56%) 7.77 7.63 - 8.00 0.3977 times

 weekly chart ComscoreInc

Monthly price and charts ComscoreInc

Strong monthly Stock price targets for ComscoreInc SCOR are 6.01 and 7.4

Monthly Target 15.01
Monthly Target 25.61
Monthly Target 36.4033333333333
Monthly Target 47
Monthly Target 57.79

Monthly price and volumes Comscore Inc

Date Closing Open Range Volume
Tue 21 January 2025 6.20 (6.16%) 5.87 5.81 - 7.20 0.9089 times
Tue 31 December 2024 5.84 (-25.7%) 7.42 5.53 - 7.74 0.9841 times
Tue 26 November 2024 7.86 (42.91%) 5.62 4.89 - 8.99 1.761 times
Thu 31 October 2024 5.50 (-19%) 6.93 5.17 - 7.08 0.714 times
Mon 30 September 2024 6.79 (-5.3%) 7.23 6.12 - 7.74 0.9557 times
Fri 30 August 2024 7.17 (-48.75%) 14.05 6.40 - 14.05 1.4238 times
Wed 31 July 2024 13.99 (-1.41%) 14.40 12.36 - 15.31 0.7425 times
Fri 28 June 2024 14.19 (3.35%) 13.61 12.40 - 15.69 0.6754 times
Fri 31 May 2024 13.73 (-0.65%) 13.90 12.51 - 15.29 1.0489 times
Tue 30 April 2024 13.82 (-10.26%) 15.40 13.40 - 16.41 0.7856 times
Thu 28 March 2024 15.40 (-21.95%) 19.67 14.57 - 20.19 1.8945 times

 monthly chart ComscoreInc

DMA SMA EMA moving averages of Comscore Inc SCOR

DMA (daily moving average) of Comscore Inc SCOR

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.29
20 day DMA 6.22
35 day DMA 6.68
50 day DMA 6.53
100 day DMA 6.63
150 day DMA 8.51
200 day DMA 9.94

EMA (exponential moving average) of Comscore Inc SCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.416.38
12 day EMA6.346.366.34
20 day EMA6.366.386.37
35 day EMA6.396.46.39
50 day EMA6.466.476.47

SMA (simple moving average) of Comscore Inc SCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.366.33
12 day SMA6.296.336.35
20 day SMA6.226.246.23
35 day SMA6.686.716.74
50 day SMA6.536.526.51
100 day SMA6.636.646.64
150 day SMA8.518.568.6
200 day SMA9.949.9910.03
Back to top Use Dark Theme