ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 5.35 and 5.92 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.44 | | Daily Target 4 | 5.82 | | Daily Target 5 | 6.01 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.63 (2.18%) |
5.10 |
5.06 - 5.63 |
1.2945 times |
Thu 10 April 2025 |
5.51 (-2.3%) |
5.47 |
5.01 - 5.58 |
0.2845 times |
Wed 09 April 2025 |
5.64 (7.22%) |
5.13 |
4.62 - 5.64 |
2.3044 times |
Tue 08 April 2025 |
5.26 (-1.68%) |
5.54 |
4.98 - 5.65 |
1.266 times |
Mon 07 April 2025 |
5.35 (1.33%) |
5.07 |
4.59 - 5.61 |
1.0384 times |
Fri 04 April 2025 |
5.28 (-8.97%) |
5.80 |
5.17 - 6.30 |
1.3371 times |
Thu 03 April 2025 |
5.80 (-9.09%) |
6.36 |
5.80 - 6.43 |
0.569 times |
Wed 02 April 2025 |
6.38 (-4.35%) |
6.47 |
6.38 - 6.68 |
0.569 times |
Tue 01 April 2025 |
6.67 (-2.91%) |
6.52 |
6.52 - 6.75 |
0.256 times |
Mon 31 March 2025 |
6.87 (3.15%) |
6.70 |
6.42 - 7.02 |
1.0811 times |
Fri 28 March 2025 |
6.66 (-6.06%) |
6.97 |
6.66 - 6.99 |
0.2987 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 5.11 and 6.17 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.29 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.63 (6.63%) |
5.07 |
4.59 - 5.65 |
0.5378 times |
Fri 04 April 2025 |
5.28 (-20.72%) |
6.70 |
5.17 - 7.02 |
0.3313 times |
Fri 28 March 2025 |
6.66 (-8.01%) |
7.21 |
6.66 - 7.21 |
0.1644 times |
Fri 21 March 2025 |
7.24 (20.67%) |
5.90 |
5.74 - 8.00 |
0.8703 times |
Fri 14 March 2025 |
6.00 (-1.64%) |
6.16 |
5.55 - 6.16 |
0.8876 times |
Fri 07 March 2025 |
6.10 (0.99%) |
6.04 |
5.65 - 7.33 |
2.7863 times |
Fri 28 February 2025 |
6.04 (-9.04%) |
6.47 |
5.61 - 6.88 |
0.628 times |
Fri 21 February 2025 |
6.64 (-6.87%) |
7.11 |
6.45 - 7.44 |
0.5872 times |
Fri 14 February 2025 |
7.13 (-9.17%) |
7.77 |
6.84 - 8.06 |
0.9099 times |
Fri 07 February 2025 |
7.85 (4.81%) |
7.41 |
6.82 - 8.80 |
2.297 times |
Fri 31 January 2025 |
7.49 (4.76%) |
7.26 |
6.79 - 7.49 |
2.6061 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 4.03 and 6.19 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.6566666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.63 (-18.05%) |
6.52 |
4.59 - 6.75 |
0.1438 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.8911 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.8205 times |
Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
1.8151 times |
Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
0.9465 times |
Tue 26 November 2024 |
7.86 (42.91%) |
5.62 |
4.89 - 8.99 |
1.6937 times |
Thu 31 October 2024 |
5.50 (-19%) |
6.93 |
5.17 - 7.08 |
0.6867 times |
Mon 30 September 2024 |
6.79 (-5.3%) |
7.23 |
6.12 - 7.74 |
0.9192 times |
Fri 30 August 2024 |
7.17 (-48.75%) |
14.05 |
6.40 - 14.05 |
1.3694 times |
Wed 31 July 2024 |
13.99 (-1.41%) |
14.40 |
12.36 - 15.31 |
0.7141 times |
Fri 28 June 2024 |
14.19 (3.35%) |
13.61 |
12.40 - 15.69 |
0.6496 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 6.01 | | 20 day DMA | 6.2 | | 35 day DMA | 6.17 | | 50 day DMA | 6.55 | | 100 day DMA | 6.63 | | 150 day DMA | 6.6 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.58 | 5.62 | | 12 day EMA | 5.84 | 5.88 | 5.95 | | 20 day EMA | 6.03 | 6.07 | 6.13 | | 35 day EMA | 6.32 | 6.36 | 6.41 | | 50 day EMA | 6.49 | 6.52 | 6.56 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.41 | 5.47 | | 12 day SMA | 6.01 | 6.13 | 6.27 | | 20 day SMA | 6.2 | 6.21 | 6.23 | | 35 day SMA | 6.17 | 6.21 | 6.26 | | 50 day SMA | 6.55 | 6.58 | 6.61 | | 100 day SMA | 6.63 | 6.62 | 6.62 | | 150 day SMA | 6.6 | 6.61 | 6.62 | | 200 day SMA | 7.88 | 7.91 | 7.95 |
|
|
