Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.3 and 7.77
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.12 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.64 (-0.91%) | 7.89 | 7.42 - 7.89 | 0.6577 times | Thu 19 February 2026 | 7.71 (4.9%) | 7.11 | 7.11 - 7.90 | 0.9699 times | Wed 18 February 2026 | 7.35 (2.37%) | 7.62 | 7.20 - 7.62 | 0.6243 times | Tue 17 February 2026 | 7.18 (-4.27%) | 7.09 | 7.09 - 8.14 | 1.4214 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.6187 times | Fri 13 February 2026 | 7.50 (6.23%) | 7.74 | 7.08 - 7.94 | 0.6187 times | Thu 12 February 2026 | 7.06 (-6.24%) | 7.87 | 7.06 - 7.87 | 1.0145 times | Wed 11 February 2026 | 7.53 (6.36%) | 7.15 | 7.15 - 7.59 | 0.2843 times | Tue 10 February 2026 | 7.08 (-4.19%) | 7.61 | 7.04 - 8.08 | 1.6834 times | Mon 09 February 2026 | 7.39 (-1.34%) | 7.37 | 7.37 - 8.27 | 2.107 times | Fri 06 February 2026 | 7.49 (1.77%) | 7.43 | 7.28 - 8.60 | 2.7703 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.37 and 8.42
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.5639 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.095 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 0.8763 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 1.3786 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 0.8429 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 0.9789 times | Fri 16 January 2026 | 8.55 (3.89%) | 8.33 | 7.72 - 8.77 | 1.1415 times | Fri 09 January 2026 | 8.23 (24.89%) | 6.70 | 6.51 - 8.61 | 3.3818 times | Fri 02 January 2026 | 6.59 (-2.66%) | 6.63 | 6.50 - 7.00 | 0.3628 times | Fri 26 December 2025 | 6.77 (-5.18%) | 7.10 | 6.51 - 7.20 | 0.3782 times | Fri 19 December 2025 | 7.14 (8.84%) | 6.58 | 6.55 - 7.20 | 0.3372 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.41 and 8.27
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.64 (-9.59%) | 8.53 | 7.04 - 8.90 | 0.5423 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1971 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2585 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4866 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5108 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.7712 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5404 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6793 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6683 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3455 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.234 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.47 | 7.35 |
| 12 day EMA | 7.58 | 7.57 | 7.54 |
| 20 day EMA | 7.68 | 7.68 | 7.68 |
| 35 day EMA | 7.6 | 7.6 | 7.59 |
| 50 day EMA | 7.53 | 7.53 | 7.52 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.45 | 7.32 |
| 12 day SMA | 7.4 | 7.44 | 7.51 |
| 20 day SMA | 7.85 | 7.92 | 7.97 |
| 35 day SMA | 7.93 | 7.89 | 7.86 |
| 50 day SMA | 7.61 | 7.59 | 7.57 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 7.04 | 7.02 | 7.01 |
| 200 day SMA | 6.54 | 6.52 | 6.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.