ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 7.08 and 7.52 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.87 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.36 (-1.47%) |
7.68 |
7.24 - 7.68 |
0.4982 times |
Thu 30 October 2025 |
7.47 (-2.99%) |
7.64 |
7.45 - 7.64 |
0.8541 times |
Wed 29 October 2025 |
7.70 (0.39%) |
7.72 |
7.37 - 7.72 |
0.9786 times |
Tue 28 October 2025 |
7.67 (3.65%) |
7.41 |
7.41 - 7.85 |
0.427 times |
Mon 27 October 2025 |
7.40 (0.41%) |
7.80 |
7.40 - 7.84 |
0.7295 times |
Fri 24 October 2025 |
7.37 (0.96%) |
7.77 |
7.20 - 7.77 |
0.4626 times |
Thu 23 October 2025 |
7.30 (2.53%) |
7.65 |
7.13 - 7.65 |
2.1352 times |
Wed 22 October 2025 |
7.12 (-5.19%) |
7.26 |
7.12 - 7.86 |
0.8541 times |
Tue 21 October 2025 |
7.51 (1.49%) |
7.36 |
7.36 - 7.73 |
2.5267 times |
Mon 20 October 2025 |
7.40 (0.54%) |
7.56 |
7.39 - 8.04 |
0.5338 times |
Fri 17 October 2025 |
7.36 (-5.28%) |
7.77 |
7.36 - 7.77 |
2.8114 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 7 and 7.61 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.4833333333333 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.36 (-0.14%) |
7.80 |
7.24 - 7.85 |
0.0591 times |
Fri 24 October 2025 |
7.37 (0.14%) |
7.56 |
7.12 - 8.04 |
0.1104 times |
Fri 17 October 2025 |
7.36 (-7.3%) |
8.08 |
7.36 - 8.30 |
0.2187 times |
Fri 10 October 2025 |
7.94 (-6.26%) |
8.47 |
7.75 - 8.55 |
0.3317 times |
Fri 03 October 2025 |
8.47 (38.4%) |
8.20 |
7.70 - 10.18 |
9.0162 times |
Fri 26 September 2025 |
6.12 (-5.85%) |
6.20 |
6.05 - 6.80 |
0.0679 times |
Fri 19 September 2025 |
6.50 (-4.41%) |
6.67 |
6.10 - 6.67 |
0.07 times |
Fri 12 September 2025 |
6.80 (6.08%) |
6.41 |
6.06 - 6.92 |
0.0992 times |
Fri 05 September 2025 |
6.41 (-3.75%) |
6.65 |
6.26 - 6.65 |
0.0211 times |
Fri 29 August 2025 |
6.66 (0%) |
6.56 |
6.56 - 6.69 |
0.0057 times |
Fri 29 August 2025 |
6.66 (2.46%) |
6.52 |
6.25 - 6.97 |
0.1026 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 6.43 and 8.06 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.36 (-15.69%) |
8.74 |
7.12 - 8.75 |
0.4967 times |
Tue 30 September 2025 |
8.73 (31.08%) |
6.65 |
6.05 - 10.18 |
4.6805 times |
Fri 29 August 2025 |
6.66 (27.34%) |
5.25 |
4.81 - 7.23 |
0.5301 times |
Thu 31 July 2025 |
5.23 (8.51%) |
4.92 |
4.82 - 5.95 |
0.6664 times |
Mon 30 June 2025 |
4.82 (4.78%) |
4.70 |
4.39 - 6.43 |
0.6556 times |
Fri 30 May 2025 |
4.60 (-8.18%) |
5.30 |
4.54 - 5.80 |
0.3389 times |
Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.2295 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.607 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.5589 times |
Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
1.2364 times |
Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
0.6448 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.45 | | 20 day DMA | 7.66 | | 35 day DMA | 7.41 | | 50 day DMA | 7.15 | | 100 day DMA | 6.35 | | 150 day DMA | 5.93 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.52 | 7.55 | | 12 day EMA | 7.52 | 7.55 | 7.56 | | 20 day EMA | 7.51 | 7.53 | 7.54 | | 35 day EMA | 7.33 | 7.33 | 7.32 | | 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.52 | 7.49 | | 12 day SMA | 7.45 | 7.49 | 7.52 | | 20 day SMA | 7.66 | 7.72 | 7.76 | | 35 day SMA | 7.41 | 7.4 | 7.37 | | 50 day SMA | 7.15 | 7.13 | 7.11 | | 100 day SMA | 6.35 | 6.33 | 6.3 | | 150 day SMA | 5.93 | 5.92 | 5.92 | | 200 day SMA | 6.13 | 6.13 | 6.12 |
|
|
