Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5 and 5.22
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.39 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.12 (-2.48%) | 5.21 | 5.09 - 5.31 | 0.3973 times | Mon 31 August 2026 | 5.25 (1.74%) | 5.30 | 5.01 - 5.77 | 1.2044 times | Fri 28 August 2026 | 5.16 (-1.34%) | 5.28 | 5.00 - 5.54 | 2.2355 times | Thu 27 August 2026 | 5.23 (-0.19%) | 5.33 | 5.14 - 5.48 | 0.9245 times | Wed 26 August 2026 | 5.24 (6.29%) | 4.96 | 4.91 - 5.44 | 1.3037 times | Tue 25 August 2026 | 4.93 (1.65%) | 4.84 | 4.60 - 5.29 | 0.6464 times | Mon 24 August 2026 | 4.85 (-4.53%) | 5.37 | 4.85 - 5.63 | 1.1863 times | Fri 21 August 2026 | 5.08 (-0.39%) | 5.15 | 4.89 - 5.60 | 0.8704 times | Thu 20 August 2026 | 5.10 (-6.76%) | 5.39 | 5.10 - 5.78 | 0.7385 times | Wed 19 August 2026 | 5.47 (1.3%) | 5.37 | 5.30 - 6.00 | 0.493 times | Tue 18 August 2026 | 5.40 (-4.42%) | 5.62 | 5.29 - 5.73 | 0.8595 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 4.69 and 5.45
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.12 (-0.78%) | 5.30 | 5.01 - 5.77 | 0.8035 times | Fri 28 August 2026 | 5.16 (1.57%) | 5.37 | 4.60 - 5.63 | 3.1589 times | Fri 21 August 2026 | 5.08 (-18.06%) | 6.18 | 4.89 - 6.19 | 1.849 times | Fri 14 August 2026 | 6.20 (-13.89%) | 7.50 | 5.77 - 7.73 | 1.8698 times | Fri 07 August 2026 | 7.20 (2.86%) | 7.17 | 7.16 - 7.72 | 0.2522 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.3252 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.3732 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.5744 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.3725 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.4213 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 1.0954 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5 and 5.22
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.12 (-2.48%) | 5.21 | 5.09 - 5.31 | 0.0471 times | Mon 31 August 2026 | 5.25 (-25%) | 7.17 | 4.60 - 7.73 | 1.8274 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.4144 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.5634 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7134 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.789 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.8164 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.8729 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.6087 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3474 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.6539 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.2 | 5.17 |
| 12 day EMA | 5.4 | 5.45 | 5.49 |
| 20 day EMA | 5.74 | 5.81 | 5.87 |
| 35 day EMA | 6.17 | 6.23 | 6.29 |
| 50 day EMA | 6.62 | 6.68 | 6.74 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.16 | 5.08 |
| 12 day SMA | 5.21 | 5.3 | 5.37 |
| 20 day SMA | 5.91 | 6.03 | 6.13 |
| 35 day SMA | 6.54 | 6.61 | 6.67 |
| 50 day SMA | 6.71 | 6.76 | 6.8 |
| 100 day SMA | 7.04 | 7.06 | 7.08 |
| 150 day SMA | 7.13 | 7.15 | 7.18 |
| 200 day SMA | 7.15 | 7.16 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.