Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 28.87 and 30.42
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.73 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.49 (3.47%) | 28.25 | 28.25 - 29.80 | 0.2894 times | Tue 14 April 2026 | 28.50 (1.6%) | 28.06 | 28.00 - 29.00 | 0.4511 times | Mon 13 April 2026 | 28.05 (2.94%) | 26.22 | 25.92 - 28.05 | 0.4936 times | Fri 10 April 2026 | 27.25 (-2.05%) | 27.82 | 26.06 - 28.16 | 1.4837 times | Thu 09 April 2026 | 27.82 (-0.29%) | 27.62 | 27.03 - 27.82 | 0.2667 times | Wed 08 April 2026 | 27.90 (-2.11%) | 28.84 | 26.86 - 28.84 | 0.3688 times | Tue 07 April 2026 | 28.50 (9.7%) | 25.96 | 25.96 - 28.50 | 0.9475 times | Mon 06 April 2026 | 25.98 (2.28%) | 25.20 | 24.75 - 27.17 | 1.5206 times | Thu 02 April 2026 | 25.40 (2.67%) | 24.21 | 23.75 - 25.56 | 1.1404 times | Wed 01 April 2026 | 24.74 (-1.04%) | 24.81 | 24.60 - 26.58 | 3.0383 times | Tue 31 March 2026 | 25.00 (4.6%) | 24.31 | 23.71 - 25.00 | 0.3348 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 27.71 and 31.59
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.49 (8.22%) | 26.22 | 25.92 - 29.80 | 0.4196 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.5598 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.6321 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.9533 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.3221 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 1.3041 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.7408 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.9501 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.8903 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.2276 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.0398 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 26.62 and 32.67
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 27.68 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.49 (17.96%) | 24.81 | 23.75 - 29.80 | 1.1052 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.4729 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.2218 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5966 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.6082 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7606 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.0554 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.4372 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.6148 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.127 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.607 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.5 |
| 50 day DMA | 25.35 |
| 100 day DMA | 24.75 |
| 150 day DMA | 22.99 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 27.85 | 27.52 |
| 12 day EMA | 27.57 | 27.22 | 26.99 |
| 20 day EMA | 27.09 | 26.84 | 26.67 |
| 35 day EMA | 26.24 | 26.05 | 25.91 |
| 50 day EMA | 25.57 | 25.41 | 25.28 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.9 | 27.9 |
| 12 day SMA | 26.88 | 26.58 | 26.42 |
| 20 day SMA | 26.98 | 26.88 | 26.8 |
| 35 day SMA | 26.5 | 26.36 | 26.27 |
| 50 day SMA | 25.35 | 25.26 | 25.18 |
| 100 day SMA | 24.75 | 24.69 | 24.62 |
| 150 day SMA | 22.99 | 22.94 | 22.89 |
| 200 day SMA | 20.92 | 20.83 | 20.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.