PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 14.91 and 15.71 | Daily Target 1 | 14.7 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.5 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.3 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.52 (0.45%) |
15.67 |
15.09 - 15.89 |
0.467 times |
Thu 28 August 2025 |
15.45 (1.25%) |
15.06 |
15.06 - 15.76 |
0.8139 times |
Wed 27 August 2025 |
15.26 (5.9%) |
14.57 |
14.57 - 16.27 |
2.2282 times |
Tue 26 August 2025 |
14.41 (1.55%) |
14.40 |
14.24 - 14.41 |
0.1334 times |
Mon 25 August 2025 |
14.19 (-0.49%) |
14.04 |
14.04 - 14.49 |
0.3469 times |
Fri 22 August 2025 |
14.26 (-1.66%) |
14.27 |
14.21 - 14.27 |
0.3135 times |
Thu 21 August 2025 |
14.50 (-0.28%) |
14.49 |
14.40 - 14.54 |
1.5544 times |
Wed 20 August 2025 |
14.54 (1.68%) |
14.45 |
14.21 - 14.54 |
0.1801 times |
Tue 19 August 2025 |
14.30 (-2.72%) |
14.35 |
13.80 - 14.68 |
0.3469 times |
Fri 15 August 2025 |
14.70 (-0.07%) |
14.74 |
14.50 - 15.00 |
3.6157 times |
Thu 14 August 2025 |
14.71 (2.94%) |
14.40 |
14.40 - 15.41 |
0.5871 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 14.78 and 17.01 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 15.276666666667 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.52 (8.84%) |
14.04 |
14.04 - 16.27 |
0.9147 times |
Fri 22 August 2025 |
14.26 (-2.99%) |
14.35 |
13.80 - 14.68 |
0.5491 times |
Fri 15 August 2025 |
14.70 (5.76%) |
13.80 |
13.80 - 15.41 |
1.2237 times |
Fri 08 August 2025 |
13.90 (-3.87%) |
14.25 |
13.80 - 14.65 |
0.1759 times |
Fri 01 August 2025 |
14.46 (-1.63%) |
14.75 |
14.00 - 14.96 |
0.4696 times |
Fri 25 July 2025 |
14.70 (0%) |
14.50 |
13.02 - 15.13 |
0.592 times |
Fri 18 July 2025 |
14.70 (-5.59%) |
16.14 |
13.83 - 16.14 |
1.1758 times |
Fri 11 July 2025 |
15.57 (29.21%) |
12.46 |
12.46 - 16.89 |
2.6187 times |
Thu 03 July 2025 |
12.05 (10.86%) |
10.78 |
10.60 - 12.45 |
1.2313 times |
Fri 27 June 2025 |
10.87 (-3.81%) |
11.05 |
10.52 - 11.70 |
1.0493 times |
Fri 20 June 2025 |
11.30 (4.15%) |
11.20 |
10.50 - 11.31 |
0.104 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 14.66 and 17.13 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 15.196666666667 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
0.9725 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.8486 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
0.9956 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
0.9894 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.236 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.4788 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.4888 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.8973 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.7094 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.3836 times |
Thu 31 October 2024 |
6.41 (-4.33%) |
6.90 |
6.01 - 7.00 |
1.1185 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.68 | | 20 day DMA | 14.51 | | 35 day DMA | 14.55 | | 50 day DMA | 13.77 | | 100 day DMA | 10.75 | | 150 day DMA | 9.5 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 14.92 | 14.66 | | 12 day EMA | 14.78 | 14.65 | 14.5 | | 20 day EMA | 14.56 | 14.46 | 14.36 | | 35 day EMA | 14.09 | 14.01 | 13.92 | | 50 day EMA | 13.68 | 13.61 | 13.54 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.71 | 14.52 | | 12 day SMA | 14.68 | 14.57 | 14.43 | | 20 day SMA | 14.51 | 14.46 | 14.41 | | 35 day SMA | 14.55 | 14.57 | 14.58 | | 50 day SMA | 13.77 | 13.68 | 13.6 | | 100 day SMA | 10.75 | 10.64 | 10.54 | | 150 day SMA | 9.5 | 9.44 | 9.38 | | 200 day SMA | 8.61 | 8.57 | 8.52 |
|
|
