PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 19.9 and 20.58 | Daily Target 1 | 19.7 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.38 | | Daily Target 4 | 20.78 | | Daily Target 5 | 21.06 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.50 (0.15%) |
20.66 |
19.98 - 20.66 |
0.438 times |
Thu 30 October 2025 |
20.47 (-0.92%) |
20.86 |
20.22 - 21.56 |
0.8905 times |
Wed 29 October 2025 |
20.66 (-1.62%) |
21.24 |
20.50 - 21.50 |
1.0438 times |
Tue 28 October 2025 |
21.00 (0.72%) |
21.47 |
21.00 - 21.47 |
0.4307 times |
Mon 27 October 2025 |
20.85 (1.46%) |
20.99 |
20.85 - 21.67 |
0.5109 times |
Fri 24 October 2025 |
20.55 (-6.25%) |
21.98 |
19.92 - 21.98 |
1.4891 times |
Thu 23 October 2025 |
21.92 (4.03%) |
20.49 |
19.80 - 22.00 |
2.0584 times |
Wed 22 October 2025 |
21.07 (-2.77%) |
21.56 |
19.34 - 21.56 |
0.854 times |
Tue 21 October 2025 |
21.67 (18.8%) |
18.24 |
18.22 - 22.00 |
1.8613 times |
Mon 20 October 2025 |
18.24 (5.74%) |
18.00 |
18.00 - 18.41 |
0.4234 times |
Fri 17 October 2025 |
17.25 (-7.51%) |
18.01 |
16.40 - 18.06 |
1.6569 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 19.4 and 21.09 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 20.716666666667 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.50 (-0.24%) |
20.99 |
19.98 - 21.67 |
0.5703 times |
Fri 24 October 2025 |
20.55 (19.13%) |
18.00 |
18.00 - 22.00 |
1.1507 times |
Fri 17 October 2025 |
17.25 (-9.4%) |
19.00 |
16.40 - 19.57 |
1.0527 times |
Fri 10 October 2025 |
19.04 (-8.37%) |
20.73 |
17.70 - 20.80 |
1.0063 times |
Fri 03 October 2025 |
20.78 (19.29%) |
17.99 |
17.23 - 21.23 |
0.5668 times |
Fri 26 September 2025 |
17.42 (4.37%) |
16.69 |
16.14 - 18.97 |
1.6922 times |
Fri 19 September 2025 |
16.69 (-14.41%) |
19.34 |
16.00 - 19.87 |
1.1683 times |
Fri 12 September 2025 |
19.50 (9.92%) |
17.53 |
17.53 - 22.38 |
1.9484 times |
Fri 05 September 2025 |
17.74 (14.3%) |
15.06 |
14.28 - 17.78 |
0.7563 times |
Fri 29 August 2025 |
15.52 (0%) |
15.67 |
15.09 - 15.89 |
0.0879 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.04 |
14.04 - 16.27 |
0.7512 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 18.45 and 24.05 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 19.633333333333 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.50 (15.23%) |
18.31 |
16.40 - 22.00 |
1.3078 times |
Tue 30 September 2025 |
17.79 (14.63%) |
15.06 |
14.28 - 22.38 |
1.8133 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
0.7757 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.4219 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
0.7658 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
0.7611 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
0.9507 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.3683 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.1452 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.6902 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.5457 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.24 | | 20 day DMA | 19.61 | | 35 day DMA | 19.07 | | 50 day DMA | 18.52 | | 100 day DMA | 15.96 | | 150 day DMA | 13.02 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.64 | 20.73 | | 12 day EMA | 20.26 | 20.22 | 20.18 | | 20 day EMA | 19.82 | 19.75 | 19.67 | | 35 day EMA | 19.06 | 18.98 | 18.89 | | 50 day EMA | 18.42 | 18.33 | 18.24 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.71 | 21 | | 12 day SMA | 20.24 | 19.99 | 19.7 | | 20 day SMA | 19.61 | 19.62 | 19.64 | | 35 day SMA | 19.07 | 19.04 | 19.04 | | 50 day SMA | 18.52 | 18.4 | 18.28 | | 100 day SMA | 15.96 | 15.87 | 15.78 | | 150 day SMA | 13.02 | 12.92 | 12.83 | | 200 day SMA | 11.54 | 11.47 | 11.39 |
|
|
