Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.45 and 24.67
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.89 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (3.76%) | 23.10 | 22.90 - 24.12 | 0.8349 times | Fri 02 October 2026 | 23.13 (1.76%) | 22.96 | 22.88 - 23.95 | 0.4348 times | Thu 01 October 2026 | 22.73 (-4.01%) | 23.79 | 22.45 - 23.83 | 0.2655 times | Wed 30 September 2026 | 23.68 (0.42%) | 23.72 | 23.63 - 24.23 | 1.4275 times | Tue 29 September 2026 | 23.58 (-2.2%) | 23.70 | 22.90 - 23.75 | 1.212 times | Mon 28 September 2026 | 24.11 (1.95%) | 23.47 | 23.26 - 24.36 | 1.3909 times | Fri 25 September 2026 | 23.65 (-3.35%) | 24.33 | 23.45 - 24.62 | 1.0042 times | Thu 24 September 2026 | 24.47 (2.64%) | 23.87 | 23.23 - 24.72 | 1.1197 times | Wed 23 September 2026 | 23.84 (-9.25%) | 26.22 | 23.58 - 26.31 | 0.7638 times | Tue 22 September 2026 | 26.27 (-1.94%) | 26.39 | 26.11 - 27.04 | 1.5467 times | Mon 21 September 2026 | 26.79 (1.25%) | 26.50 | 26.00 - 26.80 | 2.6606 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.45 and 24.67
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (3.76%) | 23.10 | 22.90 - 24.12 | 0.0726 times | Fri 02 October 2026 | 23.13 (-2.2%) | 23.47 | 22.45 - 24.36 | 0.4111 times | Fri 25 September 2026 | 23.65 (-10.62%) | 26.50 | 23.23 - 27.04 | 0.6166 times | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.3568 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.2744 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.8073 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.0375 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.5217 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.4741 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4279 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.9377 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.23 and 24.9
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (1.35%) | 23.79 | 22.45 - 24.12 | 0.0699 times | Wed 30 September 2026 | 23.68 (-14.48%) | 27.41 | 22.90 - 28.80 | 2.751 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.4216 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 1.9587 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.5856 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.6396 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6534 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.4118 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3416 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1668 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1701 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.39 |
| 20 day DMA | 25.36 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.44 | 23.6 |
| 12 day EMA | 24.31 | 24.37 | 24.59 |
| 20 day EMA | 24.91 | 25.01 | 25.21 |
| 35 day EMA | 25 | 25.06 | 25.17 |
| 50 day EMA | 25.06 | 25.1 | 25.18 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.45 | 23.55 |
| 12 day SMA | 24.39 | 24.6 | 24.89 |
| 20 day SMA | 25.36 | 25.53 | 25.68 |
| 35 day SMA | 26.59 | 26.57 | 26.58 |
| 50 day SMA | 25.42 | 25.41 | 25.42 |
| 100 day SMA | 24.64 | 24.69 | 24.74 |
| 150 day SMA | 25.76 | 25.77 | 25.78 |
| 200 day SMA | 25.23 | 25.22 | 25.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.