Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.25 and 24.34
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.863333333333 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.95 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.48 (-0.22%) | 22.29 | 22.01 - 24.10 | 1.7851 times | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.6484 times | Fri 29 May 2026 | 22.80 (-2.31%) | 23.59 | 22.80 - 24.21 | 0.822 times | Thu 28 May 2026 | 23.34 (-0.89%) | 24.00 | 23.34 - 25.00 | 0.9007 times | Wed 27 May 2026 | 23.55 (-1.05%) | 23.99 | 23.44 - 24.70 | 1.0798 times | Tue 26 May 2026 | 23.80 (0%) | 23.80 | 22.83 - 24.70 | 1.172 times | Fri 22 May 2026 | 23.80 (-3.09%) | 25.31 | 23.79 - 25.54 | 0.5697 times | Thu 21 May 2026 | 24.56 (2.08%) | 24.59 | 24.13 - 25.60 | 0.567 times | Wed 20 May 2026 | 24.06 (-2.51%) | 24.65 | 23.52 - 25.43 | 0.8519 times | Tue 19 May 2026 | 24.68 (-1.08%) | 24.66 | 23.97 - 26.60 | 1.6034 times | Mon 18 May 2026 | 24.95 (-4.19%) | 25.52 | 24.73 - 26.70 | 1.3321 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.86 and 23.29
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.48 (-1.4%) | 23.14 | 21.67 - 24.10 | 0.6328 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 1.0335 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.2804 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.1852 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.4847 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.7739 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.8173 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.1922 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4593 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.1407 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.1936 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.86 and 23.29
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.48 (-1.4%) | 23.14 | 21.67 - 24.10 | 0.2332 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.8972 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.938 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.2214 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.0132 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4948 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5044 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6307 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8752 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.1918 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5099 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.88 |
| 20 day DMA | 26.06 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.94 |
| 150 day DMA | 24.91 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.18 | 23.51 |
| 12 day EMA | 24.17 | 24.48 | 24.83 |
| 20 day EMA | 25.25 | 25.54 | 25.86 |
| 35 day EMA | 26.07 | 26.28 | 26.5 |
| 50 day EMA | 26.84 | 27.02 | 27.2 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.2 | 23.46 |
| 12 day SMA | 23.88 | 24.39 | 24.91 |
| 20 day SMA | 26.06 | 26.56 | 26.91 |
| 35 day SMA | 27.49 | 27.66 | 27.82 |
| 50 day SMA | 27.23 | 27.32 | 27.42 |
| 100 day SMA | 25.94 | 25.95 | 25.96 |
| 150 day SMA | 24.91 | 24.9 | 24.88 |
| 200 day SMA | 23.19 | 23.15 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.