Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 24.49 and 26.34
| Daily Target 1 | 22.96 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.66 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.36 (7.41%) | 23.61 | 23.61 - 25.46 | 0.6392 times | Thu 19 February 2026 | 23.61 (-0.88%) | 23.90 | 23.61 - 24.00 | 0.447 times | Wed 18 February 2026 | 23.82 (1.36%) | 21.75 | 21.75 - 24.30 | 1.6361 times | Tue 17 February 2026 | 23.50 (0.47%) | 23.50 | 23.06 - 24.20 | 1.4037 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 1.055 times | Fri 13 February 2026 | 23.39 (4.33%) | 22.20 | 22.20 - 23.39 | 1.055 times | Thu 12 February 2026 | 22.42 (4.28%) | 22.05 | 21.50 - 22.94 | 0.7734 times | Wed 11 February 2026 | 21.50 (1.56%) | 21.19 | 21.00 - 22.10 | 0.3353 times | Tue 10 February 2026 | 21.17 (6.92%) | 19.56 | 19.56 - 21.32 | 1.1936 times | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 1.4618 times | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.4023 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.56 and 27.27
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 1.7554 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.4488 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 2.0502 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.2838 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.9262 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.8368 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.9224 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.814 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5059 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4564 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.9224 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 22.44 and 28.38
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.36 (3.34%) | 25.00 | 19.52 - 25.46 | 1.0969 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7168 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7308 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9139 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.268 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.7268 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7387 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.3541 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7293 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7248 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9054 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.63 |
| 100 day DMA | 22.41 |
| 150 day DMA | 20.26 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.34 | 23.21 |
| 12 day EMA | 23.36 | 23 | 22.89 |
| 20 day EMA | 23.31 | 23.09 | 23.04 |
| 35 day EMA | 23.41 | 23.3 | 23.28 |
| 50 day EMA | 23.76 | 23.69 | 23.69 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.54 | 23.3 |
| 12 day SMA | 22.37 | 22.15 | 22.2 |
| 20 day SMA | 23.16 | 23.12 | 23.16 |
| 35 day SMA | 23.61 | 23.54 | 23.54 |
| 50 day SMA | 23.63 | 23.61 | 23.64 |
| 100 day SMA | 22.41 | 22.34 | 22.27 |
| 150 day SMA | 20.26 | 20.19 | 20.13 |
| 200 day SMA | 17.87 | 17.78 | 17.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.