PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 21.33 and 22.97 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.62 | | Daily Target 3 | 22.683333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 24.32 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.19 (-4.31%) |
23.35 |
22.11 - 23.75 |
1.012 times |
Thu 18 December 2025 |
23.19 (-3.05%) |
22.70 |
22.19 - 24.00 |
1.0241 times |
Wed 17 December 2025 |
23.92 (-0.42%) |
24.64 |
23.81 - 25.03 |
1.9759 times |
Tue 16 December 2025 |
24.02 (-0.17%) |
24.34 |
24.02 - 24.86 |
1.5181 times |
Mon 15 December 2025 |
24.06 (-3.64%) |
24.00 |
24.00 - 24.68 |
0.3133 times |
Fri 12 December 2025 |
24.97 (0.08%) |
24.02 |
24.02 - 24.97 |
0.759 times |
Thu 11 December 2025 |
24.95 (3.23%) |
23.99 |
23.99 - 25.36 |
0.6747 times |
Wed 10 December 2025 |
24.17 (-1.15%) |
23.92 |
23.92 - 25.62 |
1.2289 times |
Tue 09 December 2025 |
24.45 (-1.65%) |
24.84 |
24.30 - 24.99 |
0.8916 times |
Mon 08 December 2025 |
24.86 (3.5%) |
24.84 |
24.49 - 24.97 |
0.6024 times |
Fri 05 December 2025 |
24.02 (-2.4%) |
25.01 |
24.00 - 25.05 |
0.5542 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 20.69 and 23.61 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 23.11 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.19 (-11.13%) |
24.00 |
22.11 - 25.03 |
0.906 times |
Fri 12 December 2025 |
24.97 (3.96%) |
24.84 |
23.92 - 25.62 |
0.6445 times |
Fri 05 December 2025 |
24.02 (-1.27%) |
24.28 |
22.50 - 26.00 |
1.246 times |
Fri 28 November 2025 |
24.33 (-0.69%) |
24.85 |
22.00 - 25.45 |
0.8575 times |
Fri 21 November 2025 |
24.50 (26.75%) |
19.08 |
19.08 - 28.50 |
2.3426 times |
Fri 14 November 2025 |
19.33 (-3.35%) |
19.99 |
18.50 - 21.00 |
0.9434 times |
Fri 07 November 2025 |
20.00 (-2.44%) |
20.00 |
19.00 - 22.28 |
0.3886 times |
Fri 31 October 2025 |
20.50 (0%) |
20.66 |
19.98 - 20.66 |
0.1121 times |
Fri 31 October 2025 |
20.50 (-0.24%) |
20.99 |
19.98 - 21.67 |
0.8481 times |
Fri 24 October 2025 |
20.55 (19.13%) |
18.00 |
18.00 - 22.00 |
1.7112 times |
Fri 17 October 2025 |
17.25 (-9.4%) |
19.00 |
16.40 - 19.57 |
1.5655 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 20.21 and 24.1 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 23.433333333333 | | Monthly Target 4 | 24.76 | | Monthly Target 5 | 27.32 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.19 (-8.8%) |
24.28 |
22.11 - 26.00 |
0.608 times |
Fri 28 November 2025 |
24.33 (18.68%) |
20.00 |
18.50 - 28.50 |
0.9852 times |
Fri 31 October 2025 |
20.50 (15.23%) |
18.31 |
16.40 - 22.00 |
1.3671 times |
Tue 30 September 2025 |
17.79 (14.63%) |
15.06 |
14.28 - 22.38 |
1.8616 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
0.7964 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.4599 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
0.7862 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
0.7814 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
0.9761 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.3781 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.1757 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 24.12 | | 20 day DMA | 24.07 | | 35 day DMA | 22.83 | | 50 day DMA | 21.87 | | 100 day DMA | 19.34 | | 150 day DMA | 16.87 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.86 | 24.19 | | 12 day EMA | 23.76 | 24.04 | 24.19 | | 20 day EMA | 23.58 | 23.73 | 23.79 | | 35 day EMA | 22.82 | 22.86 | 22.84 | | 50 day EMA | 21.84 | 21.83 | 21.77 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 24.03 | 24.38 | | 12 day SMA | 24.12 | 24.39 | 24.5 | | 20 day SMA | 24.07 | 24.24 | 24.39 | | 35 day SMA | 22.83 | 22.78 | 22.71 | | 50 day SMA | 21.87 | 21.82 | 21.73 | | 100 day SMA | 19.34 | 19.27 | 19.18 | | 150 day SMA | 16.87 | 16.77 | 16.66 | | 200 day SMA | 14.21 | 14.14 | 14.06 |
|
|
