Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 27.42 and 29.16
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.62 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.77 (0.29%) | 27.41 | 27.06 - 28.80 | 1.4513 times | Mon 31 August 2026 | 27.69 (-4.02%) | 28.85 | 27.27 - 29.91 | 0.6494 times | Fri 28 August 2026 | 28.85 (-1.5%) | 29.38 | 28.60 - 30.55 | 1.4094 times | Thu 27 August 2026 | 29.29 (-3.68%) | 30.30 | 28.85 - 30.39 | 0.2515 times | Wed 26 August 2026 | 30.41 (-1.43%) | 30.43 | 29.57 - 32.57 | 0.6253 times | Tue 25 August 2026 | 30.85 (-0.87%) | 30.96 | 30.07 - 31.82 | 1.7743 times | Mon 24 August 2026 | 31.12 (2.2%) | 30.45 | 29.54 - 31.41 | 0.2034 times | Fri 21 August 2026 | 30.45 (3.47%) | 29.48 | 27.00 - 30.45 | 0.4783 times | Thu 20 August 2026 | 29.43 (5.67%) | 27.76 | 27.10 - 29.60 | 2.5192 times | Wed 19 August 2026 | 27.85 (12.8%) | 25.01 | 24.63 - 27.85 | 0.6377 times | Tue 18 August 2026 | 24.69 (3.31%) | 24.05 | 23.90 - 25.64 | 2.2774 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 25.99 and 28.84
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.77 (-3.74%) | 28.85 | 27.06 - 29.91 | 0.5891 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.1958 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.7539 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.699 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4932 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.0808 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.074 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.0845 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.3382 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.6914 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.0786 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 27.42 and 29.16
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.876666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.77 (0.29%) | 27.41 | 27.06 - 28.80 | 0.2457 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 3.2141 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.5997 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.7773 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.849 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.8672 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.5466 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.4534 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.2214 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.2257 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2822 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.53 |
| 20 day DMA | 26.37 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.83 | 29.4 |
| 12 day EMA | 28.01 | 28.05 | 28.11 |
| 20 day EMA | 27.03 | 26.95 | 26.87 |
| 35 day EMA | 26.02 | 25.92 | 25.82 |
| 50 day EMA | 25.01 | 24.9 | 24.79 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.42 | 30.1 |
| 12 day SMA | 28.53 | 28.17 | 27.8 |
| 20 day SMA | 26.37 | 26.12 | 25.84 |
| 35 day SMA | 24.91 | 24.83 | 24.7 |
| 50 day SMA | 24.8 | 24.71 | 24.62 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.4 | 25.38 | 25.36 |
| 200 day SMA | 25.06 | 25.02 | 24.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.