PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 14.95 and 15.88 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.673333333333 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.6 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.57 (-0.83%) |
16.01 |
15.26 - 16.19 |
0.5776 times |
Thu 10 July 2025 |
15.70 (-3.09%) |
15.95 |
15.00 - 16.89 |
0.7022 times |
Wed 09 July 2025 |
16.20 (2.4%) |
16.16 |
15.59 - 16.88 |
0.9853 times |
Tue 08 July 2025 |
15.82 (13.16%) |
15.10 |
15.00 - 16.50 |
2.0385 times |
Mon 07 July 2025 |
13.98 (16.02%) |
12.46 |
12.46 - 15.10 |
2.1593 times |
Thu 03 July 2025 |
12.05 (6.64%) |
11.49 |
11.23 - 12.45 |
1.5138 times |
Wed 02 July 2025 |
11.30 (3.48%) |
10.92 |
10.92 - 11.31 |
0.1246 times |
Tue 01 July 2025 |
10.92 (-1.09%) |
11.17 |
10.92 - 11.17 |
0.0189 times |
Mon 30 June 2025 |
11.04 (1.56%) |
10.78 |
10.60 - 11.20 |
1.3817 times |
Fri 27 June 2025 |
10.87 (-3.29%) |
11.25 |
10.82 - 11.70 |
0.4983 times |
Thu 26 June 2025 |
11.24 (2.18%) |
11.00 |
10.85 - 11.68 |
0.6342 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 14.02 and 18.45 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 14.973333333333 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.57 (29.21%) |
12.46 |
12.46 - 16.89 |
2.9022 times |
Thu 03 July 2025 |
12.05 (10.86%) |
10.78 |
10.60 - 12.45 |
1.3646 times |
Fri 27 June 2025 |
10.87 (-3.81%) |
11.05 |
10.52 - 11.70 |
1.1629 times |
Fri 20 June 2025 |
11.30 (4.15%) |
11.20 |
10.50 - 11.31 |
0.1153 times |
Fri 13 June 2025 |
10.85 (-3.13%) |
11.21 |
10.50 - 11.80 |
0.3119 times |
Fri 06 June 2025 |
11.20 (18.64%) |
10.05 |
9.58 - 11.76 |
1.0714 times |
Fri 30 May 2025 |
9.44 (-2.48%) |
9.75 |
9.00 - 10.27 |
0.417 times |
Fri 23 May 2025 |
9.68 (22.84%) |
7.88 |
7.52 - 10.14 |
1.246 times |
Fri 16 May 2025 |
7.88 (18.85%) |
6.86 |
6.29 - 8.56 |
0.8137 times |
Fri 09 May 2025 |
6.63 (-9.43%) |
7.24 |
5.94 - 7.28 |
0.595 times |
Fri 02 May 2025 |
7.32 (21.39%) |
6.04 |
5.74 - 7.32 |
0.4357 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 13.25 and 19.22 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 14.46 | | Monthly Target 4 | 18 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.57 (41.03%) |
11.17 |
10.92 - 16.89 |
1.1763 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
1.0587 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
1.0522 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.3144 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.5092 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.5832 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.9542 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.7544 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.408 times |
Thu 31 October 2024 |
6.41 (-4.33%) |
6.90 |
6.01 - 7.00 |
1.1894 times |
Mon 30 September 2024 |
6.70 (2.13%) |
6.36 |
6.00 - 6.90 |
0.9006 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 12.97 | | 20 day DMA | 12.2 | | 35 day DMA | 11.42 | | 50 day DMA | 10.02 | | 100 day DMA | 8.31 | | 150 day DMA | 7.6 | | 200 day DMA | 7.31 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 14.81 | 14.37 | | 12 day EMA | 13.64 | 13.29 | 12.85 | | 20 day EMA | 12.69 | 12.39 | 12.04 | | 35 day EMA | 11.28 | 11.03 | 10.76 | | 50 day EMA | 10.22 | 10 | 9.77 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 14.75 | 13.87 | | 12 day SMA | 12.97 | 12.61 | 12.19 | | 20 day SMA | 12.2 | 11.99 | 11.79 | | 35 day SMA | 11.42 | 11.21 | 10.99 | | 50 day SMA | 10.02 | 9.83 | 9.63 | | 100 day SMA | 8.31 | 8.23 | 8.15 | | 150 day SMA | 7.6 | 7.53 | 7.47 | | 200 day SMA | 7.31 | 7.26 | 7.22 |
|
|
