Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.55 and 11.89
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.96 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.67 (1.48%) | 11.48 | 11.43 - 11.77 | 0.8336 times | Mon 31 August 2026 | 11.50 (3.98%) | 11.13 | 11.12 - 11.59 | 1.365 times | Fri 28 August 2026 | 11.06 (-1.43%) | 11.26 | 10.94 - 11.26 | 0.552 times | Thu 27 August 2026 | 11.22 (0.27%) | 11.26 | 11.15 - 11.40 | 0.6455 times | Wed 26 August 2026 | 11.19 (-0.97%) | 11.23 | 11.08 - 11.36 | 0.5243 times | Tue 25 August 2026 | 11.30 (0.18%) | 11.28 | 10.93 - 11.33 | 0.6864 times | Mon 24 August 2026 | 11.28 (0.98%) | 11.30 | 11.09 - 11.47 | 2.1379 times | Fri 21 August 2026 | 11.17 (1.73%) | 11.11 | 10.93 - 11.23 | 1.5594 times | Thu 20 August 2026 | 10.98 (0.64%) | 10.58 | 10.58 - 11.16 | 1.0273 times | Wed 19 August 2026 | 10.91 (5.21%) | 10.46 | 10.27 - 10.93 | 0.6687 times | Tue 18 August 2026 | 10.37 (-1.98%) | 10.57 | 10.26 - 10.57 | 0.6646 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.4 and 12.05
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.67 (5.52%) | 11.13 | 11.12 - 11.77 | 0.5914 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 1.2228 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 1.2286 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.8985 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.9936 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.3057 times | Fri 24 July 2026 | 11.19 (0%) | 11.23 | 11.08 - 11.32 | 0.2565 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.3795 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 1.0791 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 1.0443 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 2.2693 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.55 and 11.89
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.67 (1.48%) | 11.48 | 11.43 - 11.77 | 0.0446 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.9372 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3976 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0832 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1525 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.1152 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.164 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8276 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0197 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2585 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7438 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.25 | 11.13 |
| 12 day EMA | 11.2 | 11.11 | 11.04 |
| 20 day EMA | 11.12 | 11.06 | 11.01 |
| 35 day EMA | 11.08 | 11.04 | 11.01 |
| 50 day EMA | 11.12 | 11.1 | 11.08 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.25 | 11.21 |
| 12 day SMA | 11.1 | 11.01 | 10.94 |
| 20 day SMA | 10.96 | 10.93 | 10.92 |
| 35 day SMA | 11.07 | 11.06 | 11.04 |
| 50 day SMA | 11.03 | 11.02 | 11.03 |
| 100 day SMA | 11.2 | 11.21 | 11.21 |
| 150 day SMA | 11.47 | 11.48 | 11.5 |
| 200 day SMA | 11.62 | 11.62 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.