CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 11.26 and 11.84 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.676666666667 | | Daily Target 4 | 11.99 | | Daily Target 5 | 12.26 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.73 (-0.26%) |
11.77 |
11.36 - 11.94 |
1.9522 times |
Thu 18 December 2025 |
11.76 (3.16%) |
11.45 |
11.41 - 11.95 |
1.6137 times |
Wed 17 December 2025 |
11.40 (1.24%) |
11.35 |
11.31 - 11.52 |
0.5272 times |
Tue 16 December 2025 |
11.26 (-4.09%) |
11.74 |
11.12 - 11.74 |
0.8134 times |
Mon 15 December 2025 |
11.74 (-0.76%) |
11.83 |
11.63 - 11.88 |
0.7033 times |
Fri 12 December 2025 |
11.83 (2.34%) |
11.56 |
11.50 - 11.94 |
1.1498 times |
Thu 11 December 2025 |
11.56 (-1.03%) |
11.65 |
11.30 - 11.68 |
1.1438 times |
Wed 10 December 2025 |
11.68 (3.09%) |
11.26 |
11.26 - 11.81 |
1.3363 times |
Tue 09 December 2025 |
11.33 (-0.35%) |
11.40 |
11.25 - 11.53 |
0.4062 times |
Mon 08 December 2025 |
11.37 (-1.04%) |
11.50 |
11.23 - 11.67 |
0.3541 times |
Fri 05 December 2025 |
11.49 (-1.63%) |
11.70 |
11.35 - 12.10 |
0.8526 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 11.01 and 11.84 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.6 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.43 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.73 (-0.85%) |
11.83 |
11.12 - 11.95 |
1.2789 times |
Fri 12 December 2025 |
11.83 (2.96%) |
11.50 |
11.23 - 11.94 |
1.0009 times |
Fri 05 December 2025 |
11.49 (-3.69%) |
11.71 |
11.25 - 12.10 |
1.1795 times |
Fri 28 November 2025 |
11.93 (5.2%) |
11.41 |
11.03 - 12.36 |
1.1268 times |
Fri 21 November 2025 |
11.34 (-2.49%) |
11.83 |
11.02 - 12.19 |
0.6188 times |
Fri 14 November 2025 |
11.63 (1.93%) |
11.79 |
11.42 - 12.29 |
0.7589 times |
Fri 07 November 2025 |
11.41 (-7.76%) |
12.15 |
11.02 - 12.38 |
0.54 times |
Fri 31 October 2025 |
12.37 (0%) |
11.90 |
11.90 - 12.55 |
0.3173 times |
Fri 31 October 2025 |
12.37 (32.02%) |
10.89 |
10.88 - 13.52 |
2.3395 times |
Fri 24 October 2025 |
9.37 (-2.19%) |
9.64 |
8.91 - 9.83 |
0.8393 times |
Fri 17 October 2025 |
9.58 (0.42%) |
9.75 |
9.45 - 10.24 |
0.869 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 11.43 and 12.41 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 11.65 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.73 (-1.68%) |
11.71 |
11.12 - 12.10 |
0.8685 times |
Fri 28 November 2025 |
11.93 (-3.56%) |
12.15 |
11.02 - 12.38 |
0.7643 times |
Fri 31 October 2025 |
12.37 (34.46%) |
9.19 |
8.91 - 13.52 |
1.5171 times |
Tue 30 September 2025 |
9.20 (-9.09%) |
9.95 |
8.39 - 10.09 |
1.7293 times |
Fri 29 August 2025 |
10.12 (-9.16%) |
10.99 |
10.01 - 11.83 |
0.8501 times |
Thu 31 July 2025 |
11.14 (3.53%) |
10.76 |
10.22 - 12.03 |
0.7449 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
0.8961 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.7306 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.0127 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.8865 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
0.9359 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.57 | | 20 day DMA | 11.59 | | 35 day DMA | 11.67 | | 50 day DMA | 11.22 | | 100 day DMA | 10.59 | | 150 day DMA | 10.8 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.58 | 11.49 | | 12 day EMA | 11.59 | 11.57 | 11.54 | | 20 day EMA | 11.56 | 11.54 | 11.52 | | 35 day EMA | 11.33 | 11.31 | 11.28 | | 50 day EMA | 11.12 | 11.1 | 11.07 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.6 | 11.56 | | 12 day SMA | 11.57 | 11.57 | 11.54 | | 20 day SMA | 11.59 | 11.58 | 11.59 | | 35 day SMA | 11.67 | 11.67 | 11.68 | | 50 day SMA | 11.22 | 11.19 | 11.14 | | 100 day SMA | 10.59 | 10.59 | 10.59 | | 150 day SMA | 10.8 | 10.8 | 10.8 | | 200 day SMA | 10.88 | 10.87 | 10.86 |
|
|
