CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 12.14 and 12.79 | Daily Target 1 | 11.62 | | Daily Target 2 | 12 | | Daily Target 3 | 12.273333333333 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.92 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.37 (5.46%) |
11.90 |
11.90 - 12.55 |
0.9982 times |
Thu 30 October 2025 |
11.73 (-3.69%) |
11.98 |
11.70 - 12.16 |
0.4321 times |
Wed 29 October 2025 |
12.18 (0.66%) |
12.31 |
12.00 - 12.64 |
0.8338 times |
Tue 28 October 2025 |
12.10 (1.85%) |
12.00 |
11.61 - 12.48 |
1.2434 times |
Mon 27 October 2025 |
11.88 (26.79%) |
10.89 |
10.88 - 13.52 |
3.8521 times |
Fri 24 October 2025 |
9.37 (-1.37%) |
9.53 |
9.30 - 9.60 |
0.4659 times |
Thu 23 October 2025 |
9.50 (2.81%) |
9.23 |
9.23 - 9.59 |
0.7335 times |
Wed 22 October 2025 |
9.24 (-0.86%) |
9.32 |
8.91 - 9.32 |
0.5227 times |
Tue 21 October 2025 |
9.32 (-2.1%) |
9.58 |
9.28 - 9.74 |
0.4486 times |
Mon 20 October 2025 |
9.52 (-0.63%) |
9.64 |
9.46 - 9.83 |
0.4697 times |
Fri 17 October 2025 |
9.58 (0.1%) |
9.50 |
9.50 - 9.69 |
0.2781 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 11.63 and 14.27 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 12.256666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.37 (32.02%) |
10.89 |
10.88 - 13.52 |
1.8276 times |
Fri 24 October 2025 |
9.37 (-2.19%) |
9.64 |
8.91 - 9.83 |
0.6557 times |
Fri 17 October 2025 |
9.58 (0.42%) |
9.75 |
9.45 - 10.24 |
0.6789 times |
Fri 10 October 2025 |
9.54 (0.95%) |
9.60 |
9.11 - 10.26 |
0.9175 times |
Fri 03 October 2025 |
9.45 (2.61%) |
9.24 |
9.03 - 9.53 |
0.7465 times |
Fri 26 September 2025 |
9.21 (4.07%) |
9.21 |
9.03 - 9.89 |
1.1271 times |
Fri 19 September 2025 |
8.85 (3.87%) |
8.82 |
8.41 - 9.35 |
1.336 times |
Fri 12 September 2025 |
8.52 (-12.07%) |
8.81 |
8.39 - 9.15 |
1.6344 times |
Fri 05 September 2025 |
9.69 (-4.25%) |
9.95 |
9.33 - 10.09 |
0.9301 times |
Fri 29 August 2025 |
10.12 (0%) |
10.52 |
10.01 - 10.52 |
0.1463 times |
Fri 29 August 2025 |
10.12 (-8.5%) |
10.95 |
10.01 - 10.95 |
0.9534 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 10.64 and 15.25 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.37 (34.46%) |
9.19 |
8.91 - 13.52 |
1.4092 times |
Tue 30 September 2025 |
9.20 (-9.09%) |
9.95 |
8.39 - 10.09 |
1.6953 times |
Fri 29 August 2025 |
10.12 (-9.16%) |
10.99 |
10.01 - 11.83 |
0.8334 times |
Thu 31 July 2025 |
11.14 (3.53%) |
10.76 |
10.22 - 12.03 |
0.7303 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
0.8785 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.7163 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
0.9928 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.8691 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
0.9176 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
0.9575 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
0.8717 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 10.53 | | 20 day DMA | 10.18 | | 35 day DMA | 9.76 | | 50 day DMA | 9.73 | | 100 day DMA | 10.35 | | 150 day DMA | 10.71 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.44 | 11.3 | | 12 day EMA | 10.95 | 10.69 | 10.5 | | 20 day EMA | 10.51 | 10.31 | 10.16 | | 35 day EMA | 10.19 | 10.06 | 9.96 | | 50 day EMA | 10.04 | 9.95 | 9.88 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 11.45 | 11.01 | | 12 day SMA | 10.53 | 10.31 | 10.13 | | 20 day SMA | 10.18 | 10.03 | 9.92 | | 35 day SMA | 9.76 | 9.65 | 9.56 | | 50 day SMA | 9.73 | 9.7 | 9.68 | | 100 day SMA | 10.35 | 10.34 | 10.33 | | 150 day SMA | 10.71 | 10.7 | 10.7 | | 200 day SMA | 10.89 | 10.89 | 10.89 |
|
|
