Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.67 and 10.97
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.04 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.74 (-1.38%) | 10.67 | 10.59 - 10.89 | 0.7235 times | Thu 16 July 2026 | 10.89 (-1.36%) | 11.04 | 10.81 - 11.06 | 1.063 times | Wed 15 July 2026 | 11.04 (1.19%) | 10.91 | 10.89 - 11.15 | 1.4045 times | Tue 14 July 2026 | 10.91 (2.25%) | 10.75 | 10.69 - 11.05 | 1.1871 times | Mon 13 July 2026 | 10.67 (-1.3%) | 10.78 | 10.60 - 11.01 | 0.7039 times | Fri 10 July 2026 | 10.81 (3.74%) | 10.44 | 10.44 - 10.84 | 0.7844 times | Thu 09 July 2026 | 10.42 (-1.23%) | 10.67 | 10.40 - 10.67 | 0.6507 times | Wed 08 July 2026 | 10.55 (-0.66%) | 10.62 | 10.50 - 10.67 | 0.6135 times | Tue 07 July 2026 | 10.62 (-4.5%) | 11.01 | 10.62 - 11.27 | 1.153 times | Mon 06 July 2026 | 11.12 (1%) | 11.03 | 10.90 - 11.27 | 1.7165 times | Thu 02 July 2026 | 11.01 (1.57%) | 10.98 | 10.84 - 11.20 | 5.511 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.39 and 10.95
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.79 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.7645 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.6614 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.78 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.851 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.209 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9194 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9368 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.0693 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0186 times | Fri 08 May 2026 | 11.15 (-3.38%) | 11.31 | 11.08 - 11.64 | 0.533 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.14 and 11.01
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.74 (-4.19%) | 11.11 | 10.40 - 11.27 | 0.7626 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0168 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0818 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0468 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0927 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7769 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9572 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1813 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6982 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3858 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5796 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.87 | 10.86 |
| 12 day EMA | 10.89 | 10.92 | 10.92 |
| 20 day EMA | 11 | 11.03 | 11.04 |
| 35 day EMA | 11.06 | 11.08 | 11.09 |
| 50 day EMA | 11.2 | 11.22 | 11.23 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.77 |
| 12 day SMA | 10.8 | 10.84 | 10.87 |
| 20 day SMA | 11.01 | 11.06 | 11.12 |
| 35 day SMA | 11.34 | 11.37 | 11.38 |
| 50 day SMA | 11.24 | 11.26 | 11.26 |
| 100 day SMA | 11.45 | 11.45 | 11.47 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.53 | 11.53 | 11.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.