Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.3 and 11.57
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.78 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.46 (-1.46%) | 11.61 | 11.40 - 11.67 | 1.2288 times | Tue 14 April 2026 | 11.63 (-3.8%) | 12.07 | 11.59 - 12.19 | 1.5421 times | Mon 13 April 2026 | 12.09 (0.67%) | 11.95 | 11.79 - 12.17 | 1.271 times | Fri 10 April 2026 | 12.01 (-0.33%) | 12.03 | 12.01 - 12.39 | 0.7721 times | Thu 09 April 2026 | 12.05 (-3.68%) | 12.45 | 12.03 - 12.52 | 0.9801 times | Wed 08 April 2026 | 12.51 (2.21%) | 12.54 | 12.26 - 12.63 | 0.9979 times | Tue 07 April 2026 | 12.24 (-2.47%) | 12.55 | 12.01 - 12.55 | 1.1103 times | Mon 06 April 2026 | 12.55 (-0.24%) | 12.69 | 12.45 - 12.78 | 0.8224 times | Thu 02 April 2026 | 12.58 (0.08%) | 12.53 | 12.35 - 12.75 | 0.4547 times | Wed 01 April 2026 | 12.57 (-1.18%) | 12.79 | 12.27 - 12.82 | 0.8204 times | Tue 31 March 2026 | 12.72 (3.84%) | 12.40 | 12.33 - 12.86 | 1.1154 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.04 and 11.83
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.46 (-4.58%) | 11.95 | 11.40 - 12.19 | 0.7923 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.9179 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.6662 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.1905 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 1.0417 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 2.1077 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1333 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.1776 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7227 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.25 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0485 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.72 and 12.14
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.46 (-9.91%) | 12.79 | 11.40 - 12.82 | 0.3831 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1511 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8184 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0084 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2445 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7355 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4599 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6641 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8181 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7169 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8623 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 12 | 12.18 |
| 12 day EMA | 12.03 | 12.13 | 12.22 |
| 20 day EMA | 12.04 | 12.1 | 12.15 |
| 35 day EMA | 12.11 | 12.15 | 12.18 |
| 50 day EMA | 12.07 | 12.09 | 12.11 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12.06 | 12.18 |
| 12 day SMA | 12.22 | 12.27 | 12.32 |
| 20 day SMA | 12.18 | 12.17 | 12.17 |
| 35 day SMA | 11.81 | 11.82 | 11.83 |
| 50 day SMA | 11.93 | 11.97 | 12.01 |
| 100 day SMA | 12.03 | 12.04 | 12.04 |
| 150 day SMA | 11.41 | 11.39 | 11.37 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.