Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.31 and 11.91
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.41 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.61 (-4.91%) | 12.21 | 11.61 - 12.21 | 0.5063 times | Mon 01 June 2026 | 12.21 (2.52%) | 11.86 | 11.73 - 12.43 | 1.687 times | Fri 29 May 2026 | 11.91 (0.42%) | 11.95 | 11.70 - 12.03 | 1.3946 times | Thu 28 May 2026 | 11.86 (0.68%) | 11.72 | 11.65 - 12.10 | 0.7642 times | Wed 27 May 2026 | 11.78 (3.88%) | 11.31 | 11.18 - 11.85 | 1.0738 times | Tue 26 May 2026 | 11.34 (2.9%) | 11.18 | 11.12 - 11.34 | 0.8912 times | Fri 22 May 2026 | 11.02 (-0.81%) | 11.03 | 10.81 - 11.13 | 0.783 times | Thu 21 May 2026 | 11.11 (2.4%) | 10.83 | 10.64 - 11.18 | 1.1819 times | Wed 20 May 2026 | 10.85 (3.53%) | 10.47 | 10.47 - 10.85 | 0.6106 times | Tue 19 May 2026 | 10.48 (-4.38%) | 10.78 | 10.45 - 10.87 | 1.1073 times | Mon 18 May 2026 | 10.96 (3.1%) | 10.64 | 10.57 - 10.98 | 1.0243 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.2 and 12.02
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.61 (-2.52%) | 11.86 | 11.61 - 12.43 | 0.5752 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 1.0816 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.2346 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.176 times | Fri 08 May 2026 | 11.15 (-3.38%) | 11.31 | 11.08 - 11.64 | 0.6154 times | Wed 06 May 2026 | 11.54 (6.26%) | 10.88 | 10.88 - 11.60 | 0.5458 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.2769 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.506 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.2176 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7708 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5594 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.2 and 12.02
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.61 (-2.52%) | 11.86 | 11.61 - 12.43 | 0.128 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0898 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0545 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1007 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7826 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9642 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.19 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7033 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3959 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5912 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7822 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.82 | 11.63 |
| 12 day EMA | 11.49 | 11.47 | 11.33 |
| 20 day EMA | 11.4 | 11.38 | 11.29 |
| 35 day EMA | 11.46 | 11.45 | 11.41 |
| 50 day EMA | 11.6 | 11.6 | 11.58 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.82 | 11.58 |
| 12 day SMA | 11.31 | 11.24 | 11.1 |
| 20 day SMA | 11.22 | 11.2 | 11.14 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.56 | 11.57 | 11.56 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 11.83 | 11.83 | 11.81 |
| 200 day SMA | 11.28 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.