SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 5.3 and 5.64 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.3833333333333 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.72 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.39 (1.51%) |
5.36 |
5.21 - 5.55 |
0.9864 times |
Thu 30 October 2025 |
5.31 (-3.28%) |
5.48 |
5.29 - 5.64 |
0.9492 times |
Wed 29 October 2025 |
5.49 (-7.26%) |
5.88 |
5.46 - 5.88 |
1.1445 times |
Tue 28 October 2025 |
5.92 (0.34%) |
5.86 |
5.74 - 6.03 |
0.8401 times |
Mon 27 October 2025 |
5.90 (4.98%) |
5.78 |
5.70 - 6.09 |
0.7719 times |
Fri 24 October 2025 |
5.62 (1.81%) |
5.64 |
5.49 - 5.76 |
0.9045 times |
Thu 23 October 2025 |
5.52 (-2.13%) |
5.63 |
5.48 - 5.69 |
1.2268 times |
Wed 22 October 2025 |
5.64 (-6.16%) |
5.96 |
5.54 - 6.05 |
1.1073 times |
Tue 21 October 2025 |
6.01 (-2.28%) |
6.17 |
5.90 - 6.25 |
0.7393 times |
Mon 20 October 2025 |
6.15 (4.59%) |
5.96 |
5.86 - 6.15 |
1.33 times |
Fri 17 October 2025 |
5.88 (-4.55%) |
6.13 |
5.72 - 6.23 |
1.2502 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 4.86 and 5.74 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.5633333333333 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.39 (-4.09%) |
5.78 |
5.21 - 6.09 |
0.8141 times |
Fri 24 October 2025 |
5.62 (-4.42%) |
5.96 |
5.48 - 6.25 |
0.921 times |
Fri 17 October 2025 |
5.88 (-1.34%) |
6.06 |
5.72 - 6.53 |
0.8429 times |
Fri 10 October 2025 |
5.96 (-0.5%) |
5.90 |
5.22 - 6.79 |
1.416 times |
Fri 03 October 2025 |
5.99 (-2.6%) |
6.18 |
5.71 - 6.36 |
1.2333 times |
Fri 26 September 2025 |
6.15 (20.12%) |
5.15 |
5.03 - 6.36 |
1.5512 times |
Fri 19 September 2025 |
5.12 (-5.01%) |
5.43 |
5.03 - 5.78 |
1.3965 times |
Fri 12 September 2025 |
5.39 (-2%) |
5.50 |
4.86 - 5.58 |
1.0517 times |
Fri 05 September 2025 |
5.50 (0.36%) |
5.42 |
5.34 - 5.77 |
0.6647 times |
Fri 29 August 2025 |
5.48 (0%) |
5.64 |
5.37 - 5.64 |
0.1086 times |
Fri 29 August 2025 |
5.48 (-7.59%) |
5.92 |
5.37 - 5.93 |
0.573 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 4.51 and 6.09 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.7966666666667 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.39 (-12.64%) |
6.09 |
5.21 - 6.79 |
0.6398 times |
Tue 30 September 2025 |
6.17 (12.59%) |
5.42 |
4.86 - 6.36 |
0.6889 times |
Fri 29 August 2025 |
5.48 (-19.88%) |
6.65 |
5.37 - 6.91 |
0.545 times |
Thu 31 July 2025 |
6.84 (40.45%) |
4.82 |
4.50 - 7.37 |
0.9395 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.0824 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.1556 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.6767 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.6601 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
3.1672 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.4449 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.159 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.75 | | 20 day DMA | 5.88 | | 35 day DMA | 5.8 | | 50 day DMA | 5.7 | | 100 day DMA | 5.69 | | 150 day DMA | 4.84 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.58 | 5.72 | | 12 day EMA | 5.69 | 5.74 | 5.82 | | 20 day EMA | 5.74 | 5.78 | 5.83 | | 35 day EMA | 5.75 | 5.77 | 5.8 | | 50 day EMA | 5.7 | 5.71 | 5.73 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.65 | 5.69 | | 12 day SMA | 5.75 | 5.83 | 5.9 | | 20 day SMA | 5.88 | 5.91 | 5.93 | | 35 day SMA | 5.8 | 5.8 | 5.8 | | 50 day SMA | 5.7 | 5.71 | 5.71 | | 100 day SMA | 5.69 | 5.68 | 5.68 | | 150 day SMA | 4.84 | 4.82 | 4.81 | | 200 day SMA | 4.72 | 4.71 | 4.7 |
|
|
