Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.37 and 8.68
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.75 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.46 (0.12%) | 8.43 | 8.27 - 8.58 | 0.9839 times | Mon 20 July 2026 | 8.45 (-3.1%) | 8.78 | 8.41 - 9.01 | 0.9945 times | Fri 17 July 2026 | 8.72 (-3.65%) | 8.78 | 8.62 - 9.02 | 1.4843 times | Thu 16 July 2026 | 9.05 (-5.93%) | 9.42 | 8.87 - 9.45 | 1.0087 times | Wed 15 July 2026 | 9.62 (-0.1%) | 9.59 | 9.34 - 9.79 | 0.9453 times | Tue 14 July 2026 | 9.63 (-0.93%) | 9.79 | 9.60 - 9.94 | 0.9025 times | Mon 13 July 2026 | 9.72 (-6.63%) | 10.19 | 9.46 - 10.25 | 1.186 times | Fri 10 July 2026 | 10.41 (-6.47%) | 11.24 | 9.91 - 11.24 | 0.9003 times | Thu 09 July 2026 | 11.13 (1%) | 10.97 | 10.89 - 11.17 | 0.7765 times | Wed 08 July 2026 | 11.02 (-1.17%) | 10.67 | 10.63 - 11.34 | 0.8181 times | Tue 07 July 2026 | 11.15 (0.72%) | 11.07 | 10.54 - 11.33 | 1.4078 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8 and 8.74
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.46 (-2.98%) | 8.78 | 8.27 - 9.01 | 0.2786 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7783 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9487 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2501 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0503 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7708 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0529 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6578 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4242 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.7883 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 0.9745 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.78 and 9.96
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.46 (-15.32%) | 10.04 | 8.27 - 11.45 | 0.7649 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.7489 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0002 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7367 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3293 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9939 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.779 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.807 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9152 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9251 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9615 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.76 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 9.05 | 9.35 |
| 12 day EMA | 9.31 | 9.47 | 9.65 |
| 20 day EMA | 9.26 | 9.34 | 9.43 |
| 35 day EMA | 8.85 | 8.87 | 8.9 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9.09 | 9.35 |
| 12 day SMA | 9.87 | 10.07 | 10.21 |
| 20 day SMA | 9.76 | 9.75 | 9.74 |
| 35 day SMA | 8.63 | 8.6 | 8.56 |
| 50 day SMA | 8.14 | 8.11 | 8.09 |
| 100 day SMA | 7.78 | 7.76 | 7.73 |
| 150 day SMA | 7.18 | 7.16 | 7.14 |
| 200 day SMA | 6.72 | 6.7 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.