Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.16 and 8.52
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.59 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.32 (1.09%) | 8.22 | 8.00 - 8.36 | 0.9492 times | Tue 14 April 2026 | 8.23 (-1.91%) | 8.46 | 8.18 - 8.87 | 1.6144 times | Mon 13 April 2026 | 8.39 (4.61%) | 8.01 | 7.61 - 8.69 | 2.179 times | Fri 10 April 2026 | 8.02 (-0.99%) | 8.13 | 7.90 - 8.25 | 0.6582 times | Thu 09 April 2026 | 8.10 (1%) | 8.00 | 7.79 - 8.25 | 0.734 times | Wed 08 April 2026 | 8.02 (3.62%) | 8.07 | 7.72 - 8.10 | 0.6548 times | Tue 07 April 2026 | 7.74 (0%) | 7.74 | 7.43 - 7.82 | 0.8487 times | Mon 06 April 2026 | 7.74 (3.34%) | 7.50 | 7.35 - 8.10 | 0.9627 times | Thu 02 April 2026 | 7.49 (1.63%) | 7.12 | 7.01 - 7.82 | 0.8219 times | Wed 01 April 2026 | 7.37 (2.36%) | 7.26 | 7.25 - 7.63 | 0.5771 times | Tue 31 March 2026 | 7.20 (10.94%) | 6.63 | 6.63 - 7.23 | 2.0559 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.97 and 9.23
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.32 (3.74%) | 8.01 | 7.61 - 8.87 | 0.8608 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.7003 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8562 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7519 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9569 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.5315 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2812 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7887 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.1108 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1616 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.3022 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.67 and 9.53
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.32 (15.56%) | 7.26 | 7.01 - 8.87 | 0.4293 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4485 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0831 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8488 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8794 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9973 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0081 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0477 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8289 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4289 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6463 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.23 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.12 | 8.06 |
| 12 day EMA | 7.89 | 7.81 | 7.73 |
| 20 day EMA | 7.67 | 7.6 | 7.53 |
| 35 day EMA | 7.31 | 7.25 | 7.19 |
| 50 day EMA | 7.02 | 6.97 | 6.92 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.15 | 8.05 |
| 12 day SMA | 7.76 | 7.66 | 7.62 |
| 20 day SMA | 7.55 | 7.5 | 7.46 |
| 35 day SMA | 7.23 | 7.16 | 7.09 |
| 50 day SMA | 6.93 | 6.89 | 6.85 |
| 100 day SMA | 6.3 | 6.26 | 6.22 |
| 150 day SMA | 6.01 | 5.99 | 5.97 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.