Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.75 and 6.08
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.14 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (2.8%) | 5.67 | 5.62 - 5.95 | 0.4728 times | Fri 20 February 2026 | 5.71 (-2.89%) | 5.78 | 5.51 - 5.88 | 0.5364 times | Thu 19 February 2026 | 5.88 (-0.68%) | 5.81 | 5.57 - 5.99 | 0.7316 times | Wed 18 February 2026 | 5.92 (7.64%) | 5.44 | 5.42 - 6.18 | 1.6518 times | Tue 17 February 2026 | 5.50 (-11.15%) | 6.14 | 5.23 - 6.19 | 1.8644 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.696 times | Fri 13 February 2026 | 6.19 (1.81%) | 6.08 | 6.06 - 6.39 | 0.696 times | Thu 12 February 2026 | 6.08 (-5%) | 6.44 | 6.01 - 6.45 | 0.9256 times | Wed 11 February 2026 | 6.40 (-7.65%) | 6.90 | 6.12 - 6.90 | 0.9591 times | Tue 10 February 2026 | 6.93 (1.02%) | 6.93 | 6.72 - 7.33 | 1.4662 times | Mon 09 February 2026 | 6.86 (5.21%) | 6.57 | 5.71 - 6.99 | 1.5615 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.75 and 6.08
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (2.8%) | 5.67 | 5.62 - 5.95 | 0.1375 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.3917 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.2025 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.6314 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.523 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.7067 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.171 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.3107 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 1.0273 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8983 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.6246 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.5 and 6.6
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (-9.13%) | 6.40 | 5.23 - 7.33 | 0.8117 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7469 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7737 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8775 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.887 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9218 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7293 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2572 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4485 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5464 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9055 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.87 | 5.95 |
| 12 day EMA | 6.04 | 6.07 | 6.14 |
| 20 day EMA | 6.11 | 6.13 | 6.17 |
| 35 day EMA | 6.06 | 6.07 | 6.09 |
| 50 day EMA | 5.93 | 5.93 | 5.94 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.84 | 5.94 |
| 12 day SMA | 6.17 | 6.2 | 6.27 |
| 20 day SMA | 6.3 | 6.33 | 6.37 |
| 35 day SMA | 6.06 | 6.04 | 6.04 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.