Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 10.23 and 10.51
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.59 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.25 (-1.63%) | 10.20 | 10.20 - 10.48 | 0.6049 times | Thu 03 September 2026 | 10.42 (1.36%) | 10.30 | 10.05 - 10.46 | 0.8896 times | Wed 02 September 2026 | 10.28 (4.05%) | 9.92 | 9.75 - 10.44 | 1.0922 times | Tue 01 September 2026 | 9.88 (3.13%) | 9.44 | 9.37 - 9.95 | 0.9811 times | Mon 31 August 2026 | 9.58 (-1.94%) | 9.73 | 9.37 - 9.73 | 0.8386 times | Fri 28 August 2026 | 9.77 (-3.55%) | 10.02 | 9.72 - 10.10 | 0.7591 times | Thu 27 August 2026 | 10.13 (4.22%) | 10.03 | 9.89 - 10.27 | 1.2078 times | Wed 26 August 2026 | 9.72 (-1.72%) | 9.84 | 9.60 - 9.85 | 0.7256 times | Tue 25 August 2026 | 9.89 (7.97%) | 9.33 | 9.33 - 9.90 | 1.5395 times | Mon 24 August 2026 | 9.16 (-1.51%) | 9.28 | 8.86 - 9.28 | 1.3615 times | Fri 21 August 2026 | 9.30 (2.2%) | 9.34 | 9.23 - 9.67 | 0.9653 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.81 and 10.92
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.8053 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 1.0222 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.969 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.9464 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.9677 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.1762 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.2429 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 1.1162 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 1.2411 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 1.5128 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.9935 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 9.81 and 10.92
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.25 (6.99%) | 9.44 | 9.37 - 10.48 | 0.1247 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7762 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.2154 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8645 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0663 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7854 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4171 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0596 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8305 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8603 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9757 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.51 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.09 | 9.93 |
| 12 day EMA | 9.85 | 9.78 | 9.66 |
| 20 day EMA | 9.61 | 9.54 | 9.45 |
| 35 day EMA | 9.47 | 9.42 | 9.36 |
| 50 day EMA | 9.34 | 9.3 | 9.25 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.99 | 9.93 |
| 12 day SMA | 9.79 | 9.75 | 9.64 |
| 20 day SMA | 9.51 | 9.42 | 9.33 |
| 35 day SMA | 8.95 | 8.9 | 8.85 |
| 50 day SMA | 9.28 | 9.26 | 9.22 |
| 100 day SMA | 8.34 | 8.32 | 8.3 |
| 150 day SMA | 7.88 | 7.85 | 7.83 |
| 200 day SMA | 7.34 | 7.31 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.