Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.28 and 6.86
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.34 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.58 (-8.48%) | 7.06 | 6.56 - 7.14 | 1.5837 times | Mon 01 June 2026 | 7.19 (-2.18%) | 7.27 | 6.96 - 7.35 | 0.7721 times | Fri 29 May 2026 | 7.35 (3.96%) | 7.04 | 7.02 - 7.45 | 0.6449 times | Thu 28 May 2026 | 7.07 (0.71%) | 7.02 | 6.85 - 7.18 | 0.7288 times | Wed 27 May 2026 | 7.02 (2.03%) | 6.79 | 6.76 - 7.14 | 0.8692 times | Tue 26 May 2026 | 6.88 (3.93%) | 6.76 | 6.70 - 6.93 | 0.7918 times | Fri 22 May 2026 | 6.62 (1.85%) | 6.49 | 6.36 - 6.74 | 0.9706 times | Thu 21 May 2026 | 6.50 (0.46%) | 6.35 | 6.25 - 6.60 | 0.7438 times | Wed 20 May 2026 | 6.47 (6.41%) | 6.18 | 6.10 - 6.49 | 1.0609 times | Tue 19 May 2026 | 6.08 (-6.61%) | 6.47 | 6.00 - 6.52 | 1.8343 times | Mon 18 May 2026 | 6.51 (-5.92%) | 6.81 | 6.41 - 6.98 | 1.0298 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.18 and 6.97
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.58 (-10.48%) | 7.27 | 6.56 - 7.35 | 0.5304 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.6833 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 1.2698 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.5697 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.7525 times | Wed 06 May 2026 | 7.20 (0.98%) | 7.13 | 6.76 - 7.53 | 1.1292 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.9123 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.8728 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.424 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.856 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 1.0465 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.18 and 6.97
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.58 (-10.48%) | 7.27 | 6.56 - 7.35 | 0.1103 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.1709 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8624 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.5562 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1636 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.9119 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9447 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0714 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.083 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.1256 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8904 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.09 | 7.04 |
| 12 day EMA | 6.95 | 7.02 | 6.99 |
| 20 day EMA | 7.02 | 7.07 | 7.06 |
| 35 day EMA | 7.17 | 7.2 | 7.2 |
| 50 day EMA | 7.38 | 7.41 | 7.42 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.1 | 6.99 |
| 12 day SMA | 6.77 | 6.85 | 6.87 |
| 20 day SMA | 7.02 | 7.03 | 7.04 |
| 35 day SMA | 7.35 | 7.4 | 7.44 |
| 50 day SMA | 7.42 | 7.43 | 7.43 |
| 100 day SMA | 6.92 | 6.91 | 6.89 |
| 150 day SMA | 6.36 | 6.35 | 6.34 |
| 200 day SMA | 6.2 | 6.2 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.