SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 5.61 and 6.44 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.61 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.94 (12.5%) |
5.32 |
5.28 - 6.11 |
2.0882 times |
Thu 18 December 2025 |
5.28 (-1.86%) |
5.42 |
5.18 - 5.55 |
0.9265 times |
Wed 17 December 2025 |
5.38 (-7.56%) |
5.84 |
5.34 - 6.00 |
0.9965 times |
Tue 16 December 2025 |
5.82 (1.93%) |
5.67 |
5.55 - 5.90 |
1.1917 times |
Mon 15 December 2025 |
5.71 (-2.73%) |
5.98 |
5.66 - 6.00 |
0.6683 times |
Fri 12 December 2025 |
5.87 (0%) |
5.88 |
5.79 - 6.04 |
0.6716 times |
Thu 11 December 2025 |
5.87 (-0.17%) |
5.88 |
5.74 - 5.97 |
0.7076 times |
Wed 10 December 2025 |
5.88 (2.26%) |
5.72 |
5.69 - 5.99 |
0.7707 times |
Tue 09 December 2025 |
5.75 (0.7%) |
5.67 |
5.47 - 5.91 |
1.2829 times |
Mon 08 December 2025 |
5.71 (-1.04%) |
5.84 |
5.57 - 5.86 |
0.6959 times |
Fri 05 December 2025 |
5.77 (-2.37%) |
5.95 |
5.76 - 6.15 |
1.1465 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 5.1 and 6.03 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.7433333333333 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.94 (1.19%) |
5.98 |
5.18 - 6.11 |
1.2172 times |
Fri 12 December 2025 |
5.87 (1.73%) |
5.84 |
5.47 - 6.04 |
0.8559 times |
Fri 05 December 2025 |
5.77 (6.26%) |
5.32 |
4.92 - 6.15 |
1.1006 times |
Fri 28 November 2025 |
5.43 (15.53%) |
4.69 |
4.65 - 5.45 |
0.5408 times |
Fri 21 November 2025 |
4.70 (10.85%) |
4.36 |
4.16 - 4.83 |
1.3104 times |
Fri 14 November 2025 |
4.24 (4.43%) |
4.12 |
4.01 - 4.98 |
1.5782 times |
Fri 07 November 2025 |
4.06 (-24.68%) |
4.71 |
3.79 - 4.80 |
1.4798 times |
Fri 31 October 2025 |
5.39 (0%) |
5.36 |
5.21 - 5.55 |
0.1721 times |
Fri 31 October 2025 |
5.39 (-4.09%) |
5.78 |
5.21 - 6.09 |
0.8187 times |
Fri 24 October 2025 |
5.62 (-4.42%) |
5.96 |
5.48 - 6.25 |
0.9262 times |
Fri 17 October 2025 |
5.88 (-1.34%) |
6.06 |
5.72 - 6.53 |
0.8476 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 5.43 and 6.66 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.67 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.94 (9.39%) |
5.32 |
4.92 - 6.15 |
0.5659 times |
Fri 28 November 2025 |
5.43 (0.74%) |
4.71 |
3.79 - 5.45 |
0.8754 times |
Fri 31 October 2025 |
5.39 (-12.64%) |
6.09 |
5.21 - 6.79 |
0.8849 times |
Tue 30 September 2025 |
6.17 (12.59%) |
5.42 |
4.86 - 6.36 |
0.9196 times |
Fri 29 August 2025 |
5.48 (-19.88%) |
6.65 |
5.37 - 6.91 |
0.7275 times |
Thu 31 July 2025 |
6.84 (40.45%) |
4.82 |
4.50 - 7.37 |
1.2542 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.445 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.5428 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.9034 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.8812 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
4.2281 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.74 | | 20 day DMA | 5.5 | | 35 day DMA | 5.06 | | 50 day DMA | 5.3 | | 100 day DMA | 5.56 | | 150 day DMA | 5.3 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.53 | 5.65 | | 12 day EMA | 5.6 | 5.54 | 5.59 | | 20 day EMA | 5.49 | 5.44 | 5.46 | | 35 day EMA | 5.49 | 5.46 | 5.47 | | 50 day EMA | 5.39 | 5.37 | 5.37 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.61 | 5.73 | | 12 day SMA | 5.74 | 5.68 | 5.66 | | 20 day SMA | 5.5 | 5.42 | 5.38 | | 35 day SMA | 5.06 | 5.04 | 5.05 | | 50 day SMA | 5.3 | 5.31 | 5.33 | | 100 day SMA | 5.56 | 5.57 | 5.59 | | 150 day SMA | 5.3 | 5.28 | 5.26 | | 200 day SMA | 4.87 | 4.87 | 4.87 |
|
|
