Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.63 and 6.08
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.43 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.92 (-4.36%) | 6.12 | 5.78 - 6.23 | 0.4894 times | Thu 22 October 2026 | 6.19 (-3.43%) | 6.33 | 6.09 - 6.52 | 0.7736 times | Wed 21 October 2026 | 6.41 (0.16%) | 6.46 | 6.32 - 6.58 | 0.7295 times | Tue 20 October 2026 | 6.40 (8.11%) | 5.93 | 5.86 - 6.52 | 0.9313 times | Mon 19 October 2026 | 5.92 (7.05%) | 5.62 | 5.56 - 6.04 | 1.1746 times | Fri 16 October 2026 | 5.53 (-3.66%) | 5.73 | 5.48 - 5.83 | 0.8911 times | Thu 15 October 2026 | 5.74 (4.94%) | 5.55 | 5.39 - 5.84 | 1.2925 times | Wed 14 October 2026 | 5.47 (-6.01%) | 5.66 | 5.40 - 5.71 | 1.5118 times | Tue 13 October 2026 | 5.82 (-13.26%) | 6.65 | 5.70 - 6.65 | 1.8241 times | Mon 12 October 2026 | 6.71 (-2.33%) | 6.85 | 6.69 - 6.93 | 0.3822 times | Fri 09 October 2026 | 6.87 (0.73%) | 6.81 | 6.76 - 7.05 | 0.462 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.74 and 6.76
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.92 (7.05%) | 5.62 | 5.56 - 6.58 | 1.0627 times | Fri 16 October 2026 | 5.53 (-19.51%) | 6.85 | 5.39 - 6.93 | 1.5303 times | Fri 09 October 2026 | 6.87 (0.29%) | 6.88 | 6.64 - 7.20 | 0.8802 times | Fri 02 October 2026 | 6.85 (-6.04%) | 7.14 | 6.78 - 7.54 | 1.2027 times | Fri 25 September 2026 | 7.29 (-18.18%) | 9.03 | 7.15 - 9.03 | 1.044 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 1.6614 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.5536 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.5947 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.7548 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.7155 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.6989 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.72 and 6.59
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.92 (-18.12%) | 7.14 | 5.39 - 7.26 | 0.9096 times | Wed 30 September 2026 | 7.23 (-24.53%) | 9.44 | 6.90 - 10.48 | 1.0376 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.6934 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.0856 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.6655 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9525 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7016 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.2659 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9465 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7418 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7685 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.47 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.18 | 6.17 |
| 12 day EMA | 6.27 | 6.33 | 6.35 |
| 20 day EMA | 6.61 | 6.68 | 6.73 |
| 35 day EMA | 7.24 | 7.32 | 7.39 |
| 50 day EMA | 7.98 | 8.06 | 8.14 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.09 | 6 |
| 12 day SMA | 6.15 | 6.23 | 6.29 |
| 20 day SMA | 6.51 | 6.58 | 6.64 |
| 35 day SMA | 7.47 | 7.6 | 7.72 |
| 50 day SMA | 8.12 | 8.18 | 8.24 |
| 100 day SMA | 8.37 | 8.38 | 8.39 |
| 150 day SMA | 8.06 | 8.06 | 8.07 |
| 200 day SMA | 7.66 | 7.65 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.