SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 2.65 and 2.85 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.89 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.70 (1.12%) |
2.65 |
2.59 - 2.79 |
0.4182 times |
Thu 10 April 2025 |
2.67 (-2.55%) |
2.79 |
2.58 - 2.79 |
0.5863 times |
Wed 09 April 2025 |
2.74 (2.62%) |
2.60 |
2.48 - 2.87 |
1.2227 times |
Tue 08 April 2025 |
2.67 (-9.18%) |
3.07 |
2.61 - 3.12 |
0.9073 times |
Mon 07 April 2025 |
2.94 (-5.77%) |
3.00 |
2.77 - 3.26 |
0.8532 times |
Fri 04 April 2025 |
3.12 (-8.5%) |
3.34 |
3.06 - 3.40 |
1.1862 times |
Thu 03 April 2025 |
3.41 (-7.59%) |
3.36 |
3.32 - 3.50 |
0.5603 times |
Wed 02 April 2025 |
3.69 (6.96%) |
3.32 |
3.21 - 3.76 |
1.3249 times |
Tue 01 April 2025 |
3.45 (-6.76%) |
3.76 |
3.43 - 3.77 |
1.377 times |
Mon 31 March 2025 |
3.70 (-14.35%) |
3.91 |
3.50 - 4.05 |
1.5639 times |
Fri 28 March 2025 |
4.32 (1.41%) |
4.37 |
4.22 - 4.44 |
0.3672 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 2.2 and 2.98 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.70 (-13.46%) |
3.00 |
2.48 - 3.26 |
0.3726 times |
Fri 04 April 2025 |
3.12 (-27.78%) |
3.91 |
3.06 - 4.05 |
0.5618 times |
Fri 28 March 2025 |
4.32 (-6.09%) |
4.62 |
4.18 - 4.80 |
0.17 times |
Fri 21 March 2025 |
4.60 (-9.63%) |
5.02 |
4.50 - 5.46 |
0.4096 times |
Fri 14 March 2025 |
5.09 (-6.09%) |
5.52 |
4.87 - 5.85 |
0.4443 times |
Fri 07 March 2025 |
5.42 (-3.04%) |
5.62 |
4.70 - 5.79 |
0.4187 times |
Fri 28 February 2025 |
5.59 (-3.29%) |
6.02 |
5.11 - 6.02 |
0.418 times |
Fri 21 February 2025 |
5.78 (43.42%) |
6.68 |
5.04 - 7.20 |
6.4284 times |
Fri 14 February 2025 |
4.03 (39.93%) |
3.63 |
3.15 - 4.25 |
0.6094 times |
Fri 07 February 2025 |
2.88 (-9.43%) |
3.08 |
2.88 - 3.27 |
0.1671 times |
Fri 31 January 2025 |
3.18 (-0.93%) |
3.17 |
2.92 - 3.48 |
0.15 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 1.95 and 3.24 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.9833333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.70 (-27.03%) |
3.76 |
2.48 - 3.77 |
0.5697 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
1.1482 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
5.509 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.7738 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.2765 times |
Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.3118 times |
Thu 31 October 2024 |
5.52 (-20.8%) |
6.96 |
5.36 - 7.24 |
0.3914 times |
Mon 30 September 2024 |
6.97 (-21.95%) |
8.80 |
6.90 - 8.93 |
0.2078 times |
Fri 30 August 2024 |
8.93 (0.11%) |
8.74 |
6.62 - 10.37 |
0.2814 times |
Wed 31 July 2024 |
8.92 (57.32%) |
5.94 |
5.74 - 10.26 |
0.5304 times |
Fri 28 June 2024 |
5.67 (-31.36%) |
8.25 |
5.21 - 8.71 |
0.7379 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 3.31 | | 20 day DMA | 3.96 | | 35 day DMA | 4.61 | | 50 day DMA | 4.33 | | 100 day DMA | 4.36 | | 150 day DMA | 5.23 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.88 | 2.99 | | 12 day EMA | 3.29 | 3.4 | 3.53 | | 20 day EMA | 3.68 | 3.78 | 3.9 | | 35 day EMA | 3.88 | 3.95 | 4.03 | | 50 day EMA | 4.07 | 4.13 | 4.19 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.83 | 2.98 | | 12 day SMA | 3.31 | 3.48 | 3.64 | | 20 day SMA | 3.96 | 4.11 | 4.25 | | 35 day SMA | 4.61 | 4.72 | 4.8 | | 50 day SMA | 4.33 | 4.34 | 4.35 | | 100 day SMA | 4.36 | 4.39 | 4.42 | | 150 day SMA | 5.23 | 5.27 | 5.31 | | 200 day SMA | 5.89 | 5.91 | 5.93 |
|
|
