SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 5.12 and 5.33 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.2833333333333 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.49 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.26 (-2.95%) |
5.31 |
5.19 - 5.40 |
0.3432 times |
Thu 10 July 2025 |
5.42 (-1.81%) |
5.54 |
5.21 - 5.54 |
0.7178 times |
Wed 09 July 2025 |
5.52 (5.34%) |
5.36 |
5.20 - 5.70 |
0.896 times |
Tue 08 July 2025 |
5.24 (6.72%) |
4.94 |
4.94 - 5.32 |
1.0639 times |
Mon 07 July 2025 |
4.91 (-2.39%) |
4.95 |
4.76 - 5.06 |
0.4095 times |
Thu 03 July 2025 |
5.03 (3.29%) |
4.97 |
4.85 - 5.13 |
0.3898 times |
Wed 02 July 2025 |
4.87 (5.87%) |
4.66 |
4.57 - 5.03 |
0.6137 times |
Tue 01 July 2025 |
4.60 (-5.54%) |
4.82 |
4.50 - 4.82 |
0.9965 times |
Mon 30 June 2025 |
4.87 (3.18%) |
4.76 |
4.71 - 5.16 |
0.6712 times |
Fri 27 June 2025 |
4.72 (-1.87%) |
4.77 |
4.64 - 4.85 |
3.8982 times |
Thu 26 June 2025 |
4.81 (1.48%) |
4.99 |
4.49 - 5.20 |
1.0595 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 5.01 and 5.95 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.24 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.26 (4.57%) |
4.95 |
4.76 - 5.70 |
0.7368 times |
Thu 03 July 2025 |
5.03 (6.57%) |
4.76 |
4.50 - 5.16 |
0.5738 times |
Fri 27 June 2025 |
4.72 (-1.46%) |
4.67 |
4.39 - 5.20 |
1.5502 times |
Fri 20 June 2025 |
4.79 (6.21%) |
5.00 |
4.49 - 5.09 |
0.794 times |
Fri 13 June 2025 |
4.51 (-0.66%) |
4.71 |
4.34 - 5.07 |
0.8521 times |
Fri 06 June 2025 |
4.54 (41.43%) |
3.21 |
3.07 - 4.69 |
1.1576 times |
Fri 30 May 2025 |
3.21 (14.23%) |
2.88 |
2.83 - 3.32 |
0.483 times |
Fri 23 May 2025 |
2.81 (1.44%) |
2.69 |
2.61 - 3.00 |
0.9217 times |
Fri 16 May 2025 |
2.77 (0.36%) |
2.89 |
2.41 - 3.01 |
1.5679 times |
Fri 09 May 2025 |
2.76 (-35.96%) |
4.22 |
2.52 - 4.35 |
1.363 times |
Fri 02 May 2025 |
4.31 (30.61%) |
3.30 |
3.01 - 4.34 |
0.7522 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 4.88 and 6.08 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.26 (8.01%) |
4.82 |
4.50 - 5.70 |
0.3495 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.3478 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.439 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.8426 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.8219 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
3.9438 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.5539 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.198 times |
Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.2232 times |
Thu 31 October 2024 |
5.52 (-20.8%) |
6.96 |
5.36 - 7.24 |
0.2802 times |
Mon 30 September 2024 |
6.97 (-21.95%) |
8.80 |
6.90 - 8.93 |
0.1488 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5 | | 20 day DMA | 4.86 | | 35 day DMA | 4.3 | | 50 day DMA | 3.94 | | 100 day DMA | 4.07 | | 150 day DMA | 4 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.25 | 5.17 | | 12 day EMA | 5.05 | 5.01 | 4.94 | | 20 day EMA | 4.83 | 4.78 | 4.71 | | 35 day EMA | 4.42 | 4.37 | 4.31 | | 50 day EMA | 4.03 | 3.98 | 3.92 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.22 | 5.11 | | 12 day SMA | 5 | 4.97 | 4.89 | | 20 day SMA | 4.86 | 4.83 | 4.79 | | 35 day SMA | 4.3 | 4.23 | 4.15 | | 50 day SMA | 3.94 | 3.9 | 3.86 | | 100 day SMA | 4.07 | 4.06 | 4.05 | | 150 day SMA | 4 | 4 | 4 | | 200 day SMA | 4.56 | 4.57 | 4.58 |
|
|
