WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WW are 34.02 and 36.19 | Daily Target 1 | 32.3 | | Daily Target 2 | 33.56 | | Daily Target 3 | 34.47 | | Daily Target 4 | 35.73 | | Daily Target 5 | 36.64 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.82 (2.96%) |
33.82 |
33.21 - 35.38 |
0.5668 times |
Thu 30 October 2025 |
33.82 (-3.15%) |
35.00 |
33.77 - 35.25 |
0.7769 times |
Wed 29 October 2025 |
34.92 (0.63%) |
35.80 |
33.68 - 37.23 |
1.2799 times |
Tue 28 October 2025 |
34.70 (5.25%) |
33.00 |
31.86 - 35.79 |
2.2676 times |
Mon 27 October 2025 |
32.97 (0.86%) |
34.01 |
32.30 - 35.21 |
0.8573 times |
Fri 24 October 2025 |
32.69 (7.67%) |
31.00 |
29.96 - 33.61 |
1.2073 times |
Thu 23 October 2025 |
30.36 (-0.07%) |
30.14 |
29.71 - 30.69 |
0.4821 times |
Wed 22 October 2025 |
30.38 (1.64%) |
29.61 |
29.00 - 30.60 |
0.7638 times |
Tue 21 October 2025 |
29.89 (1.46%) |
30.08 |
29.25 - 31.50 |
0.9829 times |
Mon 20 October 2025 |
29.46 (9.48%) |
31.99 |
28.20 - 32.00 |
0.8154 times |
Fri 17 October 2025 |
26.91 (-9.09%) |
28.66 |
26.85 - 29.87 |
0.3452 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WW are 33.34 and 38.71 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 32.04 | | Weekly Target 3 | 34.636666666667 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.82 (6.52%) |
34.01 |
31.86 - 37.23 |
2.0234 times |
Fri 24 October 2025 |
32.69 (21.48%) |
31.99 |
28.20 - 33.61 |
1.4964 times |
Fri 17 October 2025 |
26.91 (3.34%) |
26.91 |
25.07 - 31.25 |
1.0261 times |
Fri 10 October 2025 |
26.04 (-1.59%) |
26.81 |
25.40 - 27.32 |
0.781 times |
Fri 03 October 2025 |
26.46 (-4.06%) |
28.01 |
25.00 - 28.24 |
0.9148 times |
Fri 26 September 2025 |
27.58 (-7.36%) |
28.78 |
26.49 - 30.42 |
0.5978 times |
Fri 19 September 2025 |
29.77 (-4.77%) |
30.65 |
27.29 - 31.55 |
1.6764 times |
Fri 12 September 2025 |
31.26 (3.07%) |
31.00 |
30.33 - 35.99 |
0.927 times |
Fri 05 September 2025 |
30.33 (-4.89%) |
31.51 |
29.91 - 33.63 |
0.4896 times |
Fri 29 August 2025 |
31.89 (0%) |
32.43 |
31.49 - 33.43 |
0.0675 times |
Fri 29 August 2025 |
31.89 (1.43%) |
31.10 |
30.00 - 34.15 |
0.601 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WW are 29.91 and 42.14 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 32.35 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.82 (27.27%) |
27.54 |
25.00 - 37.23 |
0.0358 times |
Tue 30 September 2025 |
27.36 (-14.21%) |
31.51 |
26.49 - 35.99 |
0.0245 times |
Fri 29 August 2025 |
31.89 (-24.63%) |
40.69 |
29.25 - 44.25 |
0.0373 times |
Thu 31 July 2025 |
42.31 (16824%) |
41.15 |
33.40 - 46.95 |
0.0359 times |
Thu 15 May 2025 |
0.25 (-67.53%) |
0.82 |
0.24 - 0.86 |
1.5787 times |
Wed 30 April 2025 |
0.77 (48.08%) |
0.52 |
0.12 - 1.13 |
7.0069 times |
Mon 31 March 2025 |
0.52 (-18.75%) |
0.66 |
0.38 - 0.69 |
0.2603 times |
Fri 28 February 2025 |
0.64 (-40.74%) |
1.05 |
0.61 - 1.07 |
0.3042 times |
Fri 31 January 2025 |
1.08 (-14.96%) |
1.31 |
1.04 - 1.86 |
0.3566 times |
Tue 31 December 2024 |
1.27 (1.6%) |
1.37 |
1.13 - 1.72 |
0.3598 times |
Tue 26 November 2024 |
1.25 (20.19%) |
1.03 |
0.81 - 1.25 |
0.4657 times |
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value | | 5 day DMA | 34.25 | | 12 day DMA | 31.71 | | 20 day DMA | 29.73 | | 35 day DMA | 29.08 | | 50 day DMA | 29.92 | | 100 day DMA | 27.64 | | 150 day DMA | 18.59 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.49 | 33.33 | | 12 day EMA | 32.16 | 31.68 | 31.29 | | 20 day EMA | 31.04 | 30.64 | 30.3 | | 35 day EMA | 30.59 | 30.34 | 30.14 | | 50 day EMA | 30.53 | 30.36 | 30.22 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.25 | 33.82 | 33.13 | | 12 day SMA | 31.71 | 31.24 | 30.59 | | 20 day SMA | 29.73 | 29.31 | 28.92 | | 35 day SMA | 29.08 | 28.98 | 28.97 | | 50 day SMA | 29.92 | 29.85 | 29.79 | | 100 day SMA | 27.64 | 27.29 | 26.95 | | 150 day SMA | 18.59 | 18.36 | 18.14 | | 200 day SMA | 14.25 | 14.09 | 13.92 |
|
|
