WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 15.15 and 16.74

Daily Target 114.87
Daily Target 215.42
Daily Target 316.456666666667
Daily Target 417.01
Daily Target 518.05

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 02 June 2026 15.98 (-4.77%) 16.55 15.90 - 17.49 0.7628 times
Mon 01 June 2026 16.78 (0.96%) 16.33 16.33 - 17.47 0.9426 times
Fri 29 May 2026 16.62 (-2.81%) 17.42 16.21 - 17.64 0.7694 times
Thu 28 May 2026 17.10 (12.65%) 16.05 15.03 - 17.64 1.5077 times
Wed 27 May 2026 15.18 (9.68%) 13.80 13.01 - 15.35 0.9682 times
Tue 26 May 2026 13.84 (8.21%) 12.85 12.47 - 14.28 1.8749 times
Fri 22 May 2026 12.79 (26.76%) 11.32 11.22 - 13.15 1.7543 times
Thu 21 May 2026 10.09 (1.61%) 9.73 9.73 - 10.23 0.3127 times
Wed 20 May 2026 9.93 (6.09%) 9.50 9.22 - 10.21 0.6835 times
Tue 19 May 2026 9.36 (-6.68%) 9.89 9.29 - 10.47 0.4239 times
Mon 18 May 2026 10.03 (-6.09%) 10.75 10.03 - 11.04 0.6296 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 15.15 and 16.74

Weekly Target 114.87
Weekly Target 215.42
Weekly Target 316.456666666667
Weekly Target 417.01
Weekly Target 518.05

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 02 June 2026 15.98 (-3.85%) 16.33 15.90 - 17.49 0.376 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 1.129 times
Fri 22 May 2026 12.79 (19.76%) 10.75 9.22 - 13.15 0.8388 times
Fri 15 May 2026 10.68 (4.71%) 10.20 9.25 - 11.11 0.9997 times
Fri 08 May 2026 10.20 (-13.56%) 12.20 8.37 - 12.20 1.2433 times
Wed 06 May 2026 11.80 (10.59%) 10.64 10.41 - 12.20 0.5827 times
Fri 01 May 2026 10.67 (15.1%) 9.50 9.42 - 11.72 1.143 times
Fri 24 April 2026 9.27 (-15.57%) 11.04 8.91 - 11.04 1.2498 times
Fri 17 April 2026 10.98 (2.62%) 10.36 10.15 - 11.79 0.7705 times
Fri 10 April 2026 10.70 (-25.02%) 13.70 10.62 - 14.09 1.6673 times
Thu 02 April 2026 14.27 (0.28%) 14.17 13.08 - 14.53 0.6794 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 15.15 and 16.74

Monthly Target 114.87
Monthly Target 215.42
Monthly Target 316.456666666667
Monthly Target 417.01
Monthly Target 518.05

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 02 June 2026 15.98 (-3.85%) 16.33 15.90 - 17.49 0.1054 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3767 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4027 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0721 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8058 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2333 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.819 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.224 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1803 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7808 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 1.1899 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 16.33
12 day DMA 13.2
20 day DMA 12.08
35 day DMA 11.32
50 day DMA 11.89
100 day DMA 17.09
150 day DMA 20.86
200 day DMA 23.08

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.6715.12
12 day EMA14.0713.7213.16
20 day EMA13.1112.8112.39
35 day EMA12.8112.6212.37
50 day EMA12.912.7712.61

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3315.915.11
12 day SMA13.212.7912.19
20 day SMA12.0811.8811.58
35 day SMA11.3211.1711
50 day SMA11.8911.9211.94
100 day SMA17.0917.2717.44
150 day SMA20.8620.9721.08
200 day SMA23.0823.1623.23
Back to top | Use Dark Theme