WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WW are 30.72 and 32.66 | Daily Target 1 | 30.33 | | Daily Target 2 | 31.11 | | Daily Target 3 | 32.27 | | Daily Target 4 | 33.05 | | Daily Target 5 | 34.21 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.89 (-2.63%) |
32.43 |
31.49 - 33.43 |
0.3361 times |
Thu 28 August 2025 |
32.75 (0.55%) |
33.31 |
32.75 - 34.15 |
0.4383 times |
Wed 27 August 2025 |
32.57 (5.06%) |
31.06 |
30.69 - 33.40 |
0.8302 times |
Tue 26 August 2025 |
31.00 (2.07%) |
30.11 |
30.01 - 31.10 |
0.559 times |
Mon 25 August 2025 |
30.37 (-3.4%) |
31.10 |
30.00 - 32.16 |
0.8315 times |
Fri 22 August 2025 |
31.44 (1.39%) |
32.00 |
30.85 - 33.51 |
1.372 times |
Thu 21 August 2025 |
31.01 (-7.41%) |
33.29 |
31.01 - 33.30 |
0.586 times |
Wed 20 August 2025 |
33.49 (-1.5%) |
33.95 |
32.57 - 34.92 |
1.1225 times |
Tue 19 August 2025 |
34.00 (10.5%) |
30.77 |
30.39 - 34.50 |
2.6329 times |
Mon 18 August 2025 |
30.77 (-3.06%) |
31.93 |
29.25 - 32.00 |
1.2915 times |
Fri 15 August 2025 |
31.74 (-1.37%) |
31.75 |
30.76 - 32.94 |
0.7077 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WW are 30.95 and 35.1 | Weekly Target 1 | 27.86 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 32.013333333333 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 36.16 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.89 (1.43%) |
31.10 |
30.00 - 34.15 |
0.0285 times |
Fri 22 August 2025 |
31.44 (-0.95%) |
31.93 |
29.25 - 34.92 |
0.0666 times |
Fri 15 August 2025 |
31.74 (-16.98%) |
41.00 |
29.93 - 41.57 |
0.1105 times |
Fri 08 August 2025 |
38.23 (-11.07%) |
43.17 |
37.06 - 44.25 |
0.07 times |
Fri 01 August 2025 |
42.99 (4.8%) |
41.60 |
38.43 - 44.42 |
0.0988 times |
Fri 25 July 2025 |
41.02 (17.2%) |
34.71 |
34.68 - 41.08 |
0.0935 times |
Fri 18 July 2025 |
35.00 (-10.37%) |
39.15 |
33.40 - 39.15 |
0.034 times |
Fri 11 July 2025 |
39.05 (15520%) |
41.15 |
36.00 - 46.95 |
0.0666 times |
Thu 15 May 2025 |
0.25 (-32.43%) |
0.36 |
0.24 - 0.42 |
1.6957 times |
Fri 09 May 2025 |
0.37 (-36.21%) |
0.59 |
0.36 - 0.86 |
7.736 times |
Fri 02 May 2025 |
0.58 (45%) |
0.48 |
0.35 - 1.13 |
43.9127 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WW are 23.07 and 38.07 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 35.13 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.89 (-24.63%) |
40.69 |
29.25 - 44.25 |
0.0293 times |
Thu 31 July 2025 |
42.31 (16824%) |
41.15 |
33.40 - 46.95 |
0.0285 times |
Thu 15 May 2025 |
0.25 (-67.53%) |
0.82 |
0.24 - 0.86 |
1.2548 times |
Wed 30 April 2025 |
0.77 (48.08%) |
0.52 |
0.12 - 1.13 |
5.569 times |
Mon 31 March 2025 |
0.52 (-18.75%) |
0.66 |
0.38 - 0.69 |
0.2069 times |
Fri 28 February 2025 |
0.64 (-40.74%) |
1.05 |
0.61 - 1.07 |
0.2418 times |
Fri 31 January 2025 |
1.08 (-14.96%) |
1.31 |
1.04 - 1.86 |
0.2834 times |
Tue 31 December 2024 |
1.27 (1.6%) |
1.37 |
1.13 - 1.72 |
0.286 times |
Tue 26 November 2024 |
1.25 (20.19%) |
1.03 |
0.81 - 1.25 |
0.3701 times |
Thu 31 October 2024 |
1.04 (18.18%) |
0.89 |
0.71 - 2.18 |
1.7302 times |
Mon 30 September 2024 |
0.88 (12.82%) |
0.80 |
0.67 - 0.90 |
0.1294 times |
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.93 | | 20 day DMA | 34.25 | | 35 day DMA | 36.01 | | 50 day DMA | 28.48 | | 100 day DMA | 14.47 | | 150 day DMA | 10.05 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 32.09 | 31.76 | | 12 day EMA | 32.59 | 32.72 | 32.71 | | 20 day EMA | 32.8 | 32.9 | 32.92 | | 35 day EMA | 29.49 | 29.35 | 29.15 | | 50 day EMA | 26.52 | 26.3 | 26.04 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.63 | 31.28 | | 12 day SMA | 31.93 | 32.05 | 32.08 | | 20 day SMA | 34.25 | 34.77 | 35.25 | | 35 day SMA | 36.01 | 36.23 | 36.42 | | 50 day SMA | 28.48 | 27.86 | 27.22 | | 100 day SMA | 14.47 | 14.16 | 13.84 | | 150 day SMA | 10.05 | 9.85 | 9.64 | | 200 day SMA | 7.81 | 7.65 | 7.49 |
|
|
