WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WW are 1.27 and 1.38 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.47 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.34 (-2.19%) |
1.36 |
1.31 - 1.42 |
0.5671 times |
Thu 19 December 2024 |
1.37 (-4.86%) |
1.47 |
1.33 - 1.54 |
0.5415 times |
Wed 18 December 2024 |
1.44 (-9.43%) |
1.60 |
1.41 - 1.62 |
0.61 times |
Tue 17 December 2024 |
1.59 (-1.85%) |
1.58 |
1.50 - 1.66 |
0.6589 times |
Mon 16 December 2024 |
1.62 (20%) |
1.36 |
1.35 - 1.65 |
1.1413 times |
Fri 13 December 2024 |
1.35 (-8.78%) |
1.45 |
1.34 - 1.47 |
0.6219 times |
Thu 12 December 2024 |
1.48 (-3.9%) |
1.54 |
1.47 - 1.63 |
0.5395 times |
Wed 11 December 2024 |
1.54 (-6.67%) |
1.67 |
1.41 - 1.67 |
1.4632 times |
Tue 10 December 2024 |
1.65 (12.24%) |
1.50 |
1.38 - 1.72 |
2.8402 times |
Mon 09 December 2024 |
1.47 (17.6%) |
1.37 |
1.36 - 1.55 |
1.0164 times |
Tue 26 November 2024 |
1.25 (0%) |
1.24 |
1.18 - 1.25 |
0.832 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WW are 1.15 and 1.5 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.34 (-0.74%) |
1.36 |
1.31 - 1.66 |
0.7556 times |
Fri 13 December 2024 |
1.35 (8%) |
1.37 |
1.34 - 1.72 |
1.3917 times |
Tue 26 November 2024 |
1.25 (0%) |
1.24 |
1.18 - 1.25 |
0.1787 times |
Tue 26 November 2024 |
1.25 (20.19%) |
1.06 |
1.05 - 1.25 |
0.4592 times |
Fri 22 November 2024 |
1.04 (18.18%) |
0.89 |
0.83 - 1.08 |
0.9161 times |
Fri 15 November 2024 |
0.88 (2.33%) |
0.86 |
0.82 - 1.09 |
1.0856 times |
Fri 08 November 2024 |
0.86 (-19.63%) |
1.08 |
0.81 - 1.24 |
1.3625 times |
Fri 01 November 2024 |
1.07 (0.94%) |
1.03 |
1.03 - 1.19 |
0.7621 times |
Fri 25 October 2024 |
1.06 (-19.7%) |
1.31 |
1.03 - 1.38 |
0.9576 times |
Fri 18 October 2024 |
1.32 (-20.48%) |
1.75 |
1.27 - 1.87 |
2.1309 times |
Fri 11 October 2024 |
1.66 (118.42%) |
0.77 |
0.76 - 2.18 |
15.3458 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WW are 1.12 and 1.53 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.34 (7.2%) |
1.37 |
1.31 - 1.72 |
0.4104 times |
Tue 26 November 2024 |
1.25 (20.19%) |
1.03 |
0.81 - 1.25 |
0.7917 times |
Thu 31 October 2024 |
1.04 (18.18%) |
0.89 |
0.71 - 2.18 |
3.7012 times |
Mon 30 September 2024 |
0.88 (12.82%) |
0.80 |
0.67 - 0.90 |
0.2768 times |
Fri 30 August 2024 |
0.78 (-27.1%) |
1.00 |
0.71 - 1.08 |
0.8944 times |
Wed 31 July 2024 |
1.07 (-8.55%) |
1.19 |
1.02 - 1.46 |
0.4763 times |
Fri 28 June 2024 |
1.17 (-29.52%) |
1.68 |
1.12 - 1.70 |
0.4612 times |
Fri 31 May 2024 |
1.66 (-8.29%) |
1.85 |
1.42 - 2.35 |
0.7549 times |
Tue 30 April 2024 |
1.81 (-2.16%) |
1.88 |
1.51 - 2.08 |
0.7741 times |
Thu 28 March 2024 |
1.85 (-40.71%) |
3.10 |
1.59 - 3.56 |
1.4589 times |
Thu 29 February 2024 |
3.12 (-17.02%) |
3.76 |
2.79 - 5.22 |
1.0523 times |
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.45 | | 20 day DMA | 1.26 | | 35 day DMA | 1.16 | | 50 day DMA | 1.2 | | 100 day DMA | 1.04 | | 150 day DMA | 1.16 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.45 | 1.49 | | 12 day EMA | 1.39 | 1.4 | 1.41 | | 20 day EMA | 1.32 | 1.32 | 1.31 | | 35 day EMA | 1.26 | 1.26 | 1.25 | | 50 day EMA | 1.21 | 1.2 | 1.19 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.47 | 1.5 | | 12 day SMA | 1.45 | 1.44 | 1.41 | | 20 day SMA | 1.26 | 1.24 | 1.22 | | 35 day SMA | 1.16 | 1.16 | 1.15 | | 50 day SMA | 1.2 | 1.19 | 1.18 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.16 | 1.16 | 1.17 | | 200 day SMA | 1.37 | 1.38 | 1.39 |
|
|
