WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WW are 37.35 and 39.3 | Daily Target 1 | 36.78 | | Daily Target 2 | 37.92 | | Daily Target 3 | 38.733333333333 | | Daily Target 4 | 39.87 | | Daily Target 5 | 40.68 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.05 (-1.26%) |
39.10 |
37.60 - 39.55 |
0.0139 times |
Thu 10 July 2025 |
39.55 (0.51%) |
38.30 |
36.60 - 39.70 |
0.0187 times |
Wed 09 July 2025 |
39.35 (-0.51%) |
40.05 |
37.03 - 40.79 |
0.0419 times |
Tue 08 July 2025 |
39.55 (-1.13%) |
43.80 |
39.11 - 46.95 |
0.1216 times |
Mon 07 July 2025 |
40.00 (15900%) |
41.15 |
36.00 - 41.61 |
0.0676 times |
Thu 15 May 2025 |
0.25 (-10.71%) |
0.28 |
0.24 - 0.28 |
1.752 times |
Wed 14 May 2025 |
0.28 (-9.68%) |
0.31 |
0.25 - 0.32 |
1.6214 times |
Tue 13 May 2025 |
0.31 (-18.42%) |
0.38 |
0.31 - 0.39 |
1.7171 times |
Mon 12 May 2025 |
0.38 (2.7%) |
0.36 |
0.36 - 0.42 |
1.6267 times |
Fri 09 May 2025 |
0.37 (-17.78%) |
0.44 |
0.36 - 0.45 |
3.0192 times |
Thu 08 May 2025 |
0.45 (0%) |
0.45 |
0.43 - 0.53 |
3.2361 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WW are 32.05 and 43 | Weekly Target 1 | 29.72 | | Weekly Target 2 | 34.38 | | Weekly Target 3 | 40.666666666667 | | Weekly Target 4 | 45.33 | | Weekly Target 5 | 51.62 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.05 (15520%) |
41.15 |
36.00 - 46.95 |
0.0103 times |
Thu 15 May 2025 |
0.25 (-32.43%) |
0.36 |
0.24 - 0.42 |
0.2623 times |
Fri 09 May 2025 |
0.37 (-36.21%) |
0.59 |
0.36 - 0.86 |
1.1967 times |
Fri 02 May 2025 |
0.58 (45%) |
0.48 |
0.35 - 1.13 |
6.7929 times |
Fri 25 April 2025 |
0.40 (207.69%) |
0.13 |
0.12 - 0.41 |
1.5726 times |
Thu 17 April 2025 |
0.13 (-18.75%) |
0.17 |
0.13 - 0.17 |
0.0448 times |
Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0 times |
Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0.0286 times |
Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0 times |
Wed 16 April 2025 |
0.16 (-15.79%) |
0.18 |
0.15 - 0.19 |
0.0919 times |
Fri 11 April 2025 |
0.19 (-63.46%) |
0.49 |
0.15 - 0.53 |
0.3432 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WW are 32.05 and 43 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 40.666666666667 | | Monthly Target 4 | 45.33 | | Monthly Target 5 | 51.62 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.05 (15520%) |
41.15 |
36.00 - 46.95 |
0.0067 times |
Thu 15 May 2025 |
0.25 (-67.53%) |
0.82 |
0.24 - 0.86 |
1.245 times |
Wed 30 April 2025 |
0.77 (48.08%) |
0.52 |
0.12 - 1.13 |
5.5257 times |
Mon 31 March 2025 |
0.52 (-18.75%) |
0.66 |
0.38 - 0.69 |
0.2053 times |
Fri 28 February 2025 |
0.64 (-40.74%) |
1.05 |
0.61 - 1.07 |
0.2399 times |
Fri 31 January 2025 |
1.08 (-14.96%) |
1.31 |
1.04 - 1.86 |
0.2812 times |
Tue 31 December 2024 |
1.27 (1.6%) |
1.37 |
1.13 - 1.72 |
0.2838 times |
Tue 26 November 2024 |
1.25 (20.19%) |
1.03 |
0.81 - 1.25 |
0.3672 times |
Thu 31 October 2024 |
1.04 (18.18%) |
0.89 |
0.71 - 2.18 |
1.7168 times |
Mon 30 September 2024 |
0.88 (12.82%) |
0.80 |
0.67 - 0.90 |
0.1284 times |
Fri 30 August 2024 |
0.78 (-27.1%) |
1.00 |
0.71 - 1.08 |
0.4149 times |
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value | | 5 day DMA | 39.5 | | 12 day DMA | 16.67 | | 20 day DMA | 10.26 | | 35 day DMA | 5.94 | | 50 day DMA | 4.32 | | 100 day DMA | 2.64 | | 150 day DMA | 2.17 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.22 | 31.8 | 27.93 | | 12 day EMA | 22.5 | 19.49 | 15.84 | | 20 day EMA | 15.78 | 13.33 | 10.57 | | 35 day EMA | 10.15 | 8.45 | 6.62 | | 50 day EMA | 7.5 | 6.21 | 4.85 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.5 | 31.74 | 23.89 | | 12 day SMA | 16.67 | 13.48 | 10.24 | | 20 day SMA | 10.26 | 8.31 | 6.34 | | 35 day SMA | 5.94 | 4.84 | 3.72 | | 50 day SMA | 4.32 | 3.55 | 2.77 | | 100 day SMA | 2.64 | 2.26 | 1.88 | | 150 day SMA | 2.17 | 1.92 | 1.67 | | 200 day SMA | 1.84 | 1.65 | 1.46 |
|
|
