Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 17.58 and 18.63
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.806666666667 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.86 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.95 (1.36%) | 17.49 | 17.21 - 18.26 | 0.7018 times | Thu 03 September 2026 | 17.71 (3.63%) | 16.83 | 16.68 - 18.53 | 1.0281 times | Wed 02 September 2026 | 17.09 (5.04%) | 16.51 | 16.26 - 17.50 | 0.7396 times | Tue 01 September 2026 | 16.27 (-2.52%) | 16.30 | 15.64 - 16.93 | 0.7801 times | Mon 31 August 2026 | 16.69 (3.02%) | 16.08 | 15.46 - 16.69 | 1.2976 times | Fri 28 August 2026 | 16.20 (-1.1%) | 16.16 | 15.30 - 16.45 | 0.7846 times | Thu 27 August 2026 | 16.38 (-6.93%) | 17.82 | 16.01 - 17.89 | 0.7656 times | Wed 26 August 2026 | 17.60 (-0.28%) | 17.75 | 17.36 - 19.10 | 1.4581 times | Tue 25 August 2026 | 17.65 (10.38%) | 16.15 | 15.97 - 17.88 | 1.8266 times | Mon 24 August 2026 | 15.99 (1.78%) | 15.67 | 14.67 - 16.37 | 0.618 times | Fri 21 August 2026 | 15.71 (4.73%) | 15.50 | 15.21 - 16.60 | 1.6271 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 16.71 and 19.78
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.95 (10.8%) | 16.08 | 15.46 - 18.53 | 1.1356 times | Fri 28 August 2026 | 16.20 (3.12%) | 15.67 | 14.67 - 19.10 | 1.3619 times | Fri 21 August 2026 | 15.71 (11.74%) | 13.85 | 13.06 - 16.60 | 1.0676 times | Fri 14 August 2026 | 14.06 (-22.41%) | 17.69 | 13.50 - 18.30 | 1.5621 times | Fri 07 August 2026 | 18.12 (26.18%) | 14.24 | 14.24 - 18.15 | 1.7065 times | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 1.1532 times | Fri 24 July 2026 | 13.34 (0%) | 13.53 | 12.78 - 14.24 | 0.1439 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.8178 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.4892 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.5622 times | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.5559 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 16.8 and 19.69
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.95 (7.55%) | 16.30 | 15.64 - 18.53 | 0.1256 times | Mon 31 August 2026 | 16.69 (16.23%) | 14.24 | 13.06 - 19.10 | 0.9316 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.5299 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.8671 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.5483 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.5775 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.2057 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.9062 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.387 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.9211 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.3766 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.69 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.89 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17 | 16.64 |
| 12 day EMA | 16.69 | 16.46 | 16.23 |
| 20 day EMA | 16.27 | 16.09 | 15.92 |
| 35 day EMA | 15.93 | 15.81 | 15.7 |
| 50 day EMA | 15.72 | 15.63 | 15.55 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 16.79 | 16.53 |
| 12 day SMA | 16.69 | 16.39 | 16.07 |
| 20 day SMA | 15.8 | 15.8 | 15.76 |
| 35 day SMA | 15.38 | 15.29 | 15.2 |
| 50 day SMA | 15.4 | 15.36 | 15.33 |
| 100 day SMA | 14.49 | 14.41 | 14.34 |
| 150 day SMA | 15.89 | 15.91 | 15.92 |
| 200 day SMA | 18.45 | 18.46 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.