Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 10.61 and 11.11
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.21 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.82 (1.6%) | 10.63 | 10.40 - 10.90 | 0.3172 times | Tue 14 April 2026 | 10.65 (-3.01%) | 11.39 | 10.58 - 11.79 | 0.7244 times | Mon 13 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.05 | 0.8848 times | Fri 10 April 2026 | 10.70 (-6.14%) | 11.38 | 10.62 - 11.40 | 0.8024 times | Thu 09 April 2026 | 11.40 (0.88%) | 12.43 | 10.72 - 12.43 | 1.8708 times | Wed 08 April 2026 | 11.30 (-2.84%) | 12.10 | 11.23 - 12.39 | 0.6787 times | Tue 07 April 2026 | 11.63 (-3.16%) | 11.90 | 10.79 - 12.04 | 1.2343 times | Mon 06 April 2026 | 12.01 (-15.84%) | 13.70 | 11.84 - 14.09 | 2.2825 times | Thu 02 April 2026 | 14.27 (1.49%) | 13.64 | 13.32 - 14.47 | 0.4285 times | Wed 01 April 2026 | 14.06 (2.33%) | 13.76 | 13.58 - 14.53 | 0.7764 times | Tue 31 March 2026 | 13.74 (4.01%) | 13.33 | 13.26 - 14.00 | 0.8317 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 10.49 and 12.13
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.82 (1.12%) | 10.36 | 10.15 - 11.79 | 0.6544 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 2.3335 times | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.9509 times | Fri 27 March 2026 | 14.23 (-19.56%) | 17.70 | 13.44 - 18.30 | 1.7204 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 1.7939 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.7866 times | Fri 06 March 2026 | 22.47 (5.69%) | 20.61 | 20.20 - 23.79 | 0.5108 times | Fri 27 February 2026 | 21.26 (-6.8%) | 22.41 | 20.53 - 22.99 | 0.5856 times | Fri 20 February 2026 | 22.81 (-1.77%) | 23.12 | 20.89 - 23.74 | 0.5246 times | Fri 13 February 2026 | 23.22 (0%) | 22.67 | 22.55 - 23.73 | 0.1392 times | Fri 13 February 2026 | 23.22 (5.69%) | 23.45 | 21.92 - 25.30 | 1.3382 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 8.3 and 12.68
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.82 (-21.25%) | 13.76 | 10.15 - 14.53 | 0.6715 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0581 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.7953 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2172 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8083 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2081 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.165 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7706 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1744 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 1.1315 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 49.7301 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 12.06 |
| 20 day DMA | 14.09 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.89 |
| 100 day DMA | 22.52 |
| 150 day DMA | 24.8 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.15 | 11.4 |
| 12 day EMA | 12.35 | 12.63 | 12.99 |
| 20 day EMA | 13.93 | 14.26 | 14.64 |
| 35 day EMA | 16 | 16.3 | 16.63 |
| 50 day EMA | 18.28 | 18.58 | 18.9 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.01 | 11.2 |
| 12 day SMA | 12.06 | 12.35 | 12.78 |
| 20 day SMA | 14.09 | 14.61 | 15.13 |
| 35 day SMA | 17.46 | 17.78 | 18.13 |
| 50 day SMA | 18.89 | 19.09 | 19.28 |
| 100 day SMA | 22.52 | 22.64 | 22.78 |
| 150 day SMA | 24.8 | 24.95 | 25.09 |
| 200 day SMA | 26.81 | 26.76 | 26.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.