WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 21.28 and 22.39

Daily Target 121.04
Daily Target 221.52
Daily Target 322.146666666667
Daily Target 422.63
Daily Target 523.26

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 23 February 2026 22.01 (-3.51%) 22.41 21.66 - 22.77 0.5525 times
Fri 20 February 2026 22.81 (3.31%) 22.06 22.06 - 23.30 0.7772 times
Thu 19 February 2026 22.08 (2.36%) 21.03 21.03 - 22.56 1.302 times
Wed 18 February 2026 21.57 (-2.22%) 21.82 20.89 - 21.87 0.905 times
Tue 17 February 2026 22.06 (-5%) 23.12 21.72 - 23.74 0.7007 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 0.9779 times
Fri 13 February 2026 23.22 (0.96%) 22.67 22.55 - 23.73 0.9779 times
Thu 12 February 2026 23.00 (-3.16%) 23.61 21.92 - 23.76 1.428 times
Wed 11 February 2026 23.75 (-0.13%) 23.93 23.23 - 24.25 0.961 times
Tue 10 February 2026 23.78 (-2.06%) 23.80 23.45 - 25.30 1.4177 times
Mon 09 February 2026 24.28 (10.51%) 23.45 23.20 - 25.21 4.6147 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 21.28 and 22.39

Weekly Target 121.04
Weekly Target 221.52
Weekly Target 322.146666666667
Weekly Target 422.63
Weekly Target 523.26

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 23 February 2026 22.01 (-3.51%) 22.41 21.66 - 22.77 0.0771 times
Fri 20 February 2026 22.81 (-1.77%) 23.12 20.89 - 23.74 0.514 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 0.1364 times
Fri 13 February 2026 23.22 (5.69%) 23.45 21.92 - 25.30 1.3112 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.4069 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.8542 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.9065 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.7018 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.4115 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.6805 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.9819 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 20.01 and 27.31

Monthly Target 114.47
Monthly Target 218.24
Monthly Target 321.77
Monthly Target 425.54
Monthly Target 529.07

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 23 February 2026 22.01 (8.48%) 20.19 18.00 - 25.30 0.0249 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.0437 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.029 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0434 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0418 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0277 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0422 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0406 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7849 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.9219 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2943 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.81
20 day DMA 21.91
35 day DMA 24.17
50 day DMA 25.25
100 day DMA 26.67
150 day DMA 28.93
200 day DMA 23.83

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.4522.27
12 day EMA22.4122.4822.42
20 day EMA22.7122.7822.78
35 day EMA23.723.823.86
50 day EMA24.925.0225.11

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.3522.43
12 day SMA22.8122.5722.37
20 day SMA21.9121.921.86
35 day SMA24.1724.4424.62
50 day SMA25.2525.325.35
100 day SMA26.6726.7226.77
150 day SMA28.9329.0329.11
200 day SMA23.8323.7223.61
Back to top | Use Dark Theme