WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WW are 27.09 and 28.83 | Daily Target 1 | 25.78 | | Daily Target 2 | 26.66 | | Daily Target 3 | 27.52 | | Daily Target 4 | 28.4 | | Daily Target 5 | 29.26 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.54 (4.95%) |
27.23 |
26.64 - 28.38 |
1.4801 times |
Thu 18 December 2025 |
26.24 (-0.68%) |
26.55 |
25.56 - 26.89 |
0.8272 times |
Wed 17 December 2025 |
26.42 (-2.97%) |
26.95 |
26.19 - 28.00 |
0.762 times |
Tue 16 December 2025 |
27.23 (12.15%) |
24.20 |
24.20 - 27.82 |
2.0156 times |
Mon 15 December 2025 |
24.28 (-4.75%) |
25.46 |
24.14 - 25.65 |
0.7766 times |
Fri 12 December 2025 |
25.49 (-2.07%) |
26.03 |
25.14 - 26.08 |
0.5861 times |
Thu 11 December 2025 |
26.03 (4.75%) |
24.80 |
24.24 - 26.04 |
0.6602 times |
Wed 10 December 2025 |
24.85 (-0.48%) |
24.81 |
23.89 - 25.31 |
1.036 times |
Tue 09 December 2025 |
24.97 (2.5%) |
24.15 |
24.02 - 25.13 |
0.9634 times |
Mon 08 December 2025 |
24.36 (1.04%) |
24.11 |
23.70 - 24.73 |
0.893 times |
Fri 05 December 2025 |
24.11 (-6.98%) |
25.90 |
23.75 - 25.90 |
1.5312 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WW are 25.84 and 30.08 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 26.686666666667 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.54 (8.04%) |
25.46 |
24.14 - 28.38 |
0.7856 times |
Fri 12 December 2025 |
25.49 (5.72%) |
24.11 |
23.70 - 26.08 |
0.5547 times |
Fri 05 December 2025 |
24.11 (-15.02%) |
28.25 |
23.75 - 28.25 |
0.7444 times |
Fri 28 November 2025 |
28.37 (15.47%) |
23.92 |
23.28 - 29.00 |
0.6088 times |
Fri 21 November 2025 |
24.57 (-9.4%) |
27.00 |
20.53 - 27.00 |
1.821 times |
Fri 14 November 2025 |
27.12 (-16.5%) |
32.63 |
26.85 - 33.29 |
1.0314 times |
Fri 07 November 2025 |
32.48 (-6.72%) |
33.63 |
30.11 - 38.38 |
1.5228 times |
Fri 31 October 2025 |
34.82 (0%) |
33.82 |
33.21 - 35.38 |
0.1572 times |
Fri 31 October 2025 |
34.82 (6.52%) |
34.01 |
31.86 - 37.23 |
1.5947 times |
Fri 24 October 2025 |
32.69 (21.48%) |
31.99 |
28.20 - 33.61 |
1.1794 times |
Fri 17 October 2025 |
26.91 (3.34%) |
26.91 |
25.07 - 31.25 |
0.8087 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WW are 23.28 and 27.96 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 26.54 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 31.22 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.54 (-2.93%) |
28.25 |
23.70 - 28.38 |
0.0172 times |
Fri 28 November 2025 |
28.37 (-18.52%) |
33.63 |
20.53 - 38.38 |
0.0411 times |
Fri 31 October 2025 |
34.82 (27.27%) |
27.54 |
25.00 - 37.23 |
0.0396 times |
Tue 30 September 2025 |
27.36 (-14.21%) |
31.51 |
26.49 - 35.99 |
0.0262 times |
Fri 29 August 2025 |
31.89 (-24.63%) |
40.69 |
29.25 - 44.25 |
0.0399 times |
Thu 31 July 2025 |
42.31 (16824%) |
41.15 |
33.40 - 46.95 |
0.0385 times |
Thu 15 May 2025 |
0.25 (-67.53%) |
0.82 |
0.24 - 0.86 |
1.6904 times |
Wed 30 April 2025 |
0.77 (48.08%) |
0.52 |
0.12 - 1.13 |
7.5027 times |
Mon 31 March 2025 |
0.52 (-18.75%) |
0.66 |
0.38 - 0.69 |
0.2787 times |
Fri 28 February 2025 |
0.64 (-40.74%) |
1.05 |
0.61 - 1.07 |
0.3257 times |
Fri 31 January 2025 |
1.08 (-14.96%) |
1.31 |
1.04 - 1.86 |
0.3819 times |
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 25.62 | | 20 day DMA | 25.95 | | 35 day DMA | 27.14 | | 50 day DMA | 28.06 | | 100 day DMA | 29.8 | | 150 day DMA | 24.55 | | 200 day DMA | 18.6 | EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.07 | 25.98 | | 12 day EMA | 26.13 | 25.87 | 25.8 | | 20 day EMA | 26.21 | 26.07 | 26.05 | | 35 day EMA | 26.95 | 26.92 | 26.96 | | 50 day EMA | 27.78 | 27.79 | 27.85 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 25.93 | 25.89 | | 12 day SMA | 25.62 | 25.56 | 25.59 | | 20 day SMA | 25.95 | 25.63 | 25.37 | | 35 day SMA | 27.14 | 27.32 | 27.57 | | 50 day SMA | 28.06 | 28.04 | 28.06 | | 100 day SMA | 29.8 | 29.94 | 30.07 | | 150 day SMA | 24.55 | 24.37 | 24.2 | | 200 day SMA | 18.6 | 18.47 | 18.34 |
|
|
