WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 14.19 and 15.23

Daily Target 114
Daily Target 214.37
Daily Target 315.036666666667
Daily Target 415.41
Daily Target 516.08

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 22 July 2026 14.75 (-4.65%) 15.46 14.66 - 15.70 0.8171 times
Tue 21 July 2026 15.47 (4.03%) 14.76 14.73 - 15.65 1.4309 times
Mon 20 July 2026 14.87 (2.06%) 14.71 14.34 - 15.18 0.9273 times
Fri 17 July 2026 14.57 (-2.02%) 14.51 14.21 - 14.92 1.3627 times
Thu 16 July 2026 14.87 (-1.78%) 15.07 14.87 - 15.59 0.7686 times
Wed 15 July 2026 15.14 (2.51%) 14.79 14.58 - 15.25 0.5771 times
Tue 14 July 2026 14.77 (1.3%) 14.70 14.50 - 15.11 0.7647 times
Mon 13 July 2026 14.58 (-5.08%) 15.12 14.50 - 15.81 1.6644 times
Fri 10 July 2026 15.36 (2.06%) 15.03 14.46 - 16.25 0.9162 times
Thu 09 July 2026 15.05 (-3.22%) 16.47 14.83 - 16.47 0.7709 times
Wed 08 July 2026 15.55 (-1.46%) 15.58 14.94 - 16.24 0.5437 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.55 and 15.91

Weekly Target 113.57
Weekly Target 214.16
Weekly Target 314.93
Weekly Target 415.52
Weekly Target 516.29

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 22 July 2026 14.75 (1.24%) 14.71 14.34 - 15.70 0.2693 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.4357 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.5008 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.4951 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.0192 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.1926 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 1.1063 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 1.4098 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 2.0489 times
Fri 22 May 2026 12.79 (19.76%) 10.75 9.22 - 13.15 1.5222 times
Fri 15 May 2026 10.68 (4.71%) 10.20 9.25 - 11.11 1.8143 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 13.02 and 15.94

Monthly Target 112.44
Monthly Target 213.6
Monthly Target 315.363333333333
Monthly Target 416.52
Monthly Target 518.28

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 22 July 2026 14.75 (-7.58%) 15.78 14.21 - 17.13 0.2196 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.7628 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3621 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.3879 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0607 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.7973 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2203 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8103 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2111 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1679 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7725 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.06
20 day DMA 15.58
35 day DMA 16.62
50 day DMA 15.29
100 day DMA 14.98
150 day DMA 18.33
200 day DMA 20.76

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0714.87
12 day EMA15.2215.3115.28
20 day EMA15.4915.5715.58
35 day EMA15.1215.1415.12
50 day EMA14.914.9114.89

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9814.84
12 day SMA15.0615.1815.25
20 day SMA15.5815.7615.91
35 day SMA16.6216.6816.71
50 day SMA15.2915.215.07
100 day SMA14.9815.0515.12
150 day SMA18.3318.3918.46
200 day SMA20.7620.8120.87
Back to top | Use Dark Theme