WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WW are 0.18 and 0.2 | Daily Target 1 | 0.16 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18333333333333 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.2 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.19 (0%) |
0.19 |
0.17 - 0.19 |
0.9277 times |
Thu 10 April 2025 |
0.19 (5.56%) |
0.18 |
0.17 - 0.21 |
2.9511 times |
Wed 09 April 2025 |
0.18 (-60.87%) |
0.48 |
0.15 - 0.52 |
4.3869 times |
Tue 08 April 2025 |
0.46 (-6.12%) |
0.52 |
0.45 - 0.53 |
0.2451 times |
Mon 07 April 2025 |
0.49 (-5.77%) |
0.49 |
0.47 - 0.52 |
0.1937 times |
Fri 04 April 2025 |
0.52 (-3.7%) |
0.52 |
0.50 - 0.54 |
0.2436 times |
Thu 03 April 2025 |
0.54 (-1.82%) |
0.53 |
0.49 - 0.56 |
0.2212 times |
Wed 02 April 2025 |
0.55 (0%) |
0.53 |
0.53 - 0.61 |
0.3268 times |
Tue 01 April 2025 |
0.55 (5.77%) |
0.52 |
0.51 - 0.56 |
0.1336 times |
Mon 31 March 2025 |
0.52 (4%) |
0.51 |
0.48 - 0.55 |
0.3702 times |
Fri 28 March 2025 |
0.50 (-1.96%) |
0.57 |
0.49 - 0.57 |
0.1901 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WW are -0.02 and 0.36 | Weekly Target 1 | -0.09 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.29 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.19 (-63.46%) |
0.49 |
0.15 - 0.53 |
3.2336 times |
Fri 04 April 2025 |
0.52 (4%) |
0.51 |
0.48 - 0.61 |
0.4813 times |
Fri 28 March 2025 |
0.50 (-10.71%) |
0.57 |
0.49 - 0.60 |
0.1496 times |
Fri 21 March 2025 |
0.56 (9.8%) |
0.51 |
0.50 - 0.69 |
0.8539 times |
Fri 14 March 2025 |
0.51 (-8.93%) |
0.56 |
0.48 - 0.58 |
0.3486 times |
Fri 07 March 2025 |
0.56 (-12.5%) |
0.66 |
0.38 - 0.66 |
1.472 times |
Fri 28 February 2025 |
0.64 (-11.11%) |
0.73 |
0.61 - 0.83 |
1.2394 times |
Fri 21 February 2025 |
0.72 (-11.11%) |
0.80 |
0.71 - 0.83 |
0.5188 times |
Fri 14 February 2025 |
0.81 (-7.95%) |
0.88 |
0.77 - 0.94 |
0.723 times |
Fri 07 February 2025 |
0.88 (-18.52%) |
1.05 |
0.82 - 1.07 |
0.9798 times |
Fri 31 January 2025 |
1.08 (-6.09%) |
1.11 |
1.05 - 1.19 |
0.5248 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WW are -0.06 and 0.4 | Monthly Target 1 | -0.14 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.31666666666667 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.19 (-63.46%) |
0.52 |
0.15 - 0.61 |
0.6038 times |
Mon 31 March 2025 |
0.52 (-18.75%) |
0.66 |
0.38 - 0.69 |
0.4999 times |
Fri 28 February 2025 |
0.64 (-40.74%) |
1.05 |
0.61 - 1.07 |
0.5842 times |
Fri 31 January 2025 |
1.08 (-14.96%) |
1.31 |
1.04 - 1.86 |
0.6849 times |
Tue 31 December 2024 |
1.27 (1.6%) |
1.37 |
1.13 - 1.72 |
0.691 times |
Tue 26 November 2024 |
1.25 (20.19%) |
1.03 |
0.81 - 1.25 |
0.8943 times |
Thu 31 October 2024 |
1.04 (18.18%) |
0.89 |
0.71 - 2.18 |
4.1809 times |
Mon 30 September 2024 |
0.88 (12.82%) |
0.80 |
0.67 - 0.90 |
0.3126 times |
Fri 30 August 2024 |
0.78 (-27.1%) |
1.00 |
0.71 - 1.08 |
1.0103 times |
Wed 31 July 2024 |
1.07 (-8.55%) |
1.19 |
1.02 - 1.46 |
0.5381 times |
Fri 28 June 2024 |
1.17 (-29.52%) |
1.68 |
1.12 - 1.70 |
0.521 times |
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.43 | | 20 day DMA | 0.48 | | 35 day DMA | 0.54 | | 50 day DMA | 0.65 | | 100 day DMA | 0.95 | | 150 day DMA | 0.97 | | 200 day DMA | 1 | EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.32 | 0.39 | | 12 day EMA | 0.4 | 0.44 | 0.48 | | 20 day EMA | 0.45 | 0.48 | 0.51 | | 35 day EMA | 0.56 | 0.58 | 0.6 | | 50 day EMA | 0.65 | 0.67 | 0.69 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.37 | 0.44 | | 12 day SMA | 0.43 | 0.47 | 0.5 | | 20 day SMA | 0.48 | 0.5 | 0.52 | | 35 day SMA | 0.54 | 0.56 | 0.57 | | 50 day SMA | 0.65 | 0.67 | 0.69 | | 100 day SMA | 0.95 | 0.96 | 0.97 | | 150 day SMA | 0.97 | 0.97 | 0.98 | | 200 day SMA | 1 | 1 | 1.01 |
|
|
