WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 12.93 and 13.91

Daily Target 112.74
Daily Target 213.11
Daily Target 313.723333333333
Daily Target 414.09
Daily Target 514.7

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 23 October 2026 13.47 (-4.6%) 14.00 13.36 - 14.34 0.6999 times
Thu 22 October 2026 14.12 (-0.56%) 13.87 13.83 - 14.43 0.7564 times
Wed 21 October 2026 14.20 (5.73%) 13.54 13.31 - 14.22 1.0126 times
Tue 20 October 2026 13.43 (5.33%) 12.76 12.74 - 13.46 0.9932 times
Mon 19 October 2026 12.75 (-2.22%) 13.20 12.50 - 13.58 1.1064 times
Fri 16 October 2026 13.04 (-10.87%) 14.66 12.78 - 14.93 1.5363 times
Thu 15 October 2026 14.63 (2.52%) 14.17 14.17 - 14.74 1.2348 times
Wed 14 October 2026 14.27 (-5.5%) 14.73 14.03 - 15.02 1.2785 times
Tue 13 October 2026 15.10 (0.8%) 14.96 14.87 - 15.45 0.7273 times
Mon 12 October 2026 14.98 (0.81%) 14.91 14.29 - 15.10 0.6546 times
Fri 09 October 2026 14.86 (-0.67%) 14.99 14.78 - 15.20 0.4073 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 12.99 and 14.92

Weekly Target 111.54
Weekly Target 212.5
Weekly Target 313.466666666667
Weekly Target 414.43
Weekly Target 515.4

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 23 October 2026 13.47 (3.3%) 13.20 12.50 - 14.43 0.5197 times
Fri 16 October 2026 13.04 (-12.25%) 14.91 12.78 - 15.45 0.6179 times
Fri 09 October 2026 14.86 (0.81%) 14.63 14.40 - 16.15 0.566 times
Fri 02 October 2026 14.74 (2.65%) 14.00 13.46 - 18.91 2.4736 times
Fri 25 September 2026 14.36 (-10.81%) 16.33 13.65 - 17.16 1.2613 times
Fri 18 September 2026 16.10 (8.93%) 14.69 14.59 - 16.75 1.0205 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 0.9166 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 0.836 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 1.0025 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.7859 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.1499 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 11.16 and 14.81

Monthly Target 110.39
Monthly Target 211.93
Monthly Target 314.04
Monthly Target 415.58
Monthly Target 517.69

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 23 October 2026 13.47 (-12.87%) 15.50 12.50 - 16.15 0.4557 times
Wed 30 September 2026 15.46 (-7.37%) 16.30 13.58 - 18.91 1.1208 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.8765 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4986 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8158 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.4566 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4842 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1343 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8526 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.3049 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8666 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 13.59
12 day DMA 14.15
20 day DMA 14.58
35 day DMA 15.03
50 day DMA 15.29
100 day DMA 15.66
150 day DMA 14.39
200 day DMA 16.3

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9113.81
12 day EMA14.0914.214.21
20 day EMA14.3914.4914.53
35 day EMA14.7914.8714.91
50 day EMA15.1415.2115.25

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.5113.61
12 day SMA14.1514.2914.42
20 day SMA14.5814.6214.61
35 day SMA15.0315.1515.24
50 day SMA15.2915.3115.31
100 day SMA15.6615.6815.7
150 day SMA14.3914.4214.44
200 day SMA16.316.3916.49
Back to top | Use Dark Theme