TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 64.85 and 68.59

Daily Target 1	61.77
Daily Target 2	64.19
Daily Target 3	65.51
Daily Target 4	67.93
Daily Target 5	69.25

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	66.61 (1.63%)	65.31	63.09 - 66.83	1.535 times
Thu 19 February 2026	65.54 (3.59%)	62.87	61.02 - 65.86	1.4065 times
Wed 18 February 2026	63.27 (0.78%)	62.60	60.88 - 64.45	1.1475 times
Tue 17 February 2026	62.78 (3.29%)	61.00	60.90 - 63.87	0.8337 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.9309 times
Fri 13 February 2026	60.78 (-3.91%)	63.85	60.54 - 64.04	0.9309 times
Thu 12 February 2026	63.25 (-3.27%)	65.85	62.15 - 66.40	0.8661 times
Wed 11 February 2026	65.39 (-0.79%)	66.01	63.37 - 66.58	0.6342 times
Tue 10 February 2026	65.91 (0.63%)	65.40	64.58 - 66.62	0.6044 times
Mon 09 February 2026	65.50 (1.36%)	64.86	63.64 - 67.70	1.1109 times
Fri 06 February 2026	64.62 (4.24%)	62.55	62.37 - 64.79	1.336 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 63.75 and 69.7

Weekly Target 1	58.82
Weekly Target 2	62.72
Weekly Target 3	64.773333333333
Weekly Target 4	68.67
Weekly Target 5	70.72

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	66.61 (9.59%)	61.00	60.88 - 66.83	1.137 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.215 times
Fri 13 February 2026	60.78 (-5.94%)	64.86	60.54 - 67.70	0.9577 times
Fri 06 February 2026	64.62 (0.12%)	64.59	61.67 - 67.45	1.2177 times
Fri 30 January 2026	64.54 (-5.59%)	67.94	62.72 - 69.50	0.8483 times
Fri 23 January 2026	68.36 (-3.91%)	71.04	68.20 - 73.82	0.6876 times
Fri 16 January 2026	71.14 (-7.45%)	76.99	70.99 - 76.99	1.0783 times
Fri 09 January 2026	76.87 (-4.83%)	80.13	76.34 - 82.31	1.0571 times
Fri 02 January 2026	80.77 (-1.24%)	81.63	79.42 - 83.94	1.5414 times
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.2599 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.2957 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 63.58 and 70.74

Monthly Target 1	57.79
Monthly Target 2	62.2
Monthly Target 3	64.95
Monthly Target 4	69.36
Monthly Target 5	72.11

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	66.61 (3.21%)	64.59	60.54 - 67.70	0.7373 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8448 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1197 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6693 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1295 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2512 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1458 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	0.9902 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9315 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.1807 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.0939 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	63.8
12 day DMA	63.87
20 day DMA	64.66
35 day DMA	69.13
50 day DMA	72.68
100 day DMA	72.57
150 day DMA	65.56
200 day DMA	59.73

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.68	63.71	62.8
12 day EMA	64.54	64.16	63.91
20 day EMA	65.76	65.67	65.68
35 day EMA	68.9	69.04	69.25
50 day EMA	72.53	72.77	73.06

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.8	62.63	62.17
12 day SMA	63.87	63.61	63.72
20 day SMA	64.66	64.75	65.02
35 day SMA	69.13	69.57	70.05
50 day SMA	72.68	72.94	73.27
100 day SMA	72.57	72.48	72.39
150 day SMA	65.56	65.4	65.24
200 day SMA	59.73	59.64	59.54