TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 68.76 and 70.9 | Daily Target 1 | 67.31 | | Daily Target 2 | 68.06 | | Daily Target 3 | 69.45 | | Daily Target 4 | 70.2 | | Daily Target 5 | 71.59 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (-0.22%) |
68.72 |
68.70 - 70.84 |
1.0676 times |
Thu 30 October 2025 |
68.96 (2.13%) |
67.60 |
67.00 - 70.07 |
0.9293 times |
Wed 29 October 2025 |
67.52 (-0.06%) |
67.85 |
66.31 - 69.33 |
0.8233 times |
Tue 28 October 2025 |
67.56 (-0.89%) |
67.75 |
66.90 - 68.31 |
0.5472 times |
Mon 27 October 2025 |
68.17 (3.19%) |
66.06 |
65.99 - 68.65 |
0.6318 times |
Fri 24 October 2025 |
66.06 (-3.31%) |
68.95 |
65.30 - 69.13 |
1.4812 times |
Thu 23 October 2025 |
68.32 (-0.55%) |
68.70 |
66.91 - 69.20 |
0.7426 times |
Wed 22 October 2025 |
68.70 (-2.99%) |
70.29 |
66.92 - 70.45 |
1.5637 times |
Tue 21 October 2025 |
70.82 (-0.52%) |
70.67 |
70.01 - 71.49 |
0.8368 times |
Mon 20 October 2025 |
71.19 (-2.39%) |
73.99 |
70.97 - 74.85 |
1.3765 times |
Fri 17 October 2025 |
72.93 (-2.72%) |
73.82 |
72.79 - 74.82 |
1.1071 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 67.4 and 72.25 | Weekly Target 1 | 63.7 | | Weekly Target 2 | 66.25 | | Weekly Target 3 | 68.546666666667 | | Weekly Target 4 | 71.1 | | Weekly Target 5 | 73.4 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (4.16%) |
66.06 |
65.99 - 70.84 |
0.6686 times |
Fri 24 October 2025 |
66.06 (-9.42%) |
73.99 |
65.30 - 74.85 |
1.0032 times |
Fri 17 October 2025 |
72.93 (3.98%) |
70.00 |
66.44 - 76.81 |
0.9185 times |
Fri 10 October 2025 |
70.14 (7.63%) |
66.69 |
66.00 - 70.78 |
1.2271 times |
Fri 03 October 2025 |
65.17 (15.78%) |
56.27 |
55.90 - 65.97 |
1.1316 times |
Fri 26 September 2025 |
56.29 (2.35%) |
54.60 |
53.85 - 56.65 |
0.7921 times |
Fri 19 September 2025 |
55.00 (11.43%) |
49.83 |
48.20 - 56.22 |
1.5568 times |
Fri 12 September 2025 |
49.36 (-14.35%) |
57.51 |
48.36 - 57.51 |
1.5568 times |
Fri 05 September 2025 |
57.63 (-1.62%) |
58.49 |
56.37 - 59.76 |
1.0178 times |
Fri 29 August 2025 |
58.58 (0%) |
58.27 |
57.00 - 58.69 |
0.1275 times |
Fri 29 August 2025 |
58.58 (2.32%) |
57.24 |
56.04 - 58.95 |
0.7073 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 62.53 and 83.09 | Monthly Target 1 | 46.73 | | Monthly Target 2 | 57.77 | | Monthly Target 3 | 67.29 | | Monthly Target 4 | 78.33 | | Monthly Target 5 | 87.85 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (15.78%) |
58.86 |
56.25 - 76.81 |
1.003 times |
Tue 30 September 2025 |
59.43 (1.45%) |
58.49 |
48.20 - 59.77 |
1.1544 times |
Fri 29 August 2025 |
58.58 (50.9%) |
38.89 |
38.51 - 58.95 |
1.0571 times |
Thu 31 July 2025 |
38.82 (-4.17%) |
40.30 |
38.52 - 45.48 |
0.9135 times |
Mon 30 June 2025 |
40.51 (-5.68%) |
43.45 |
39.25 - 45.35 |
0.8594 times |
Fri 30 May 2025 |
42.95 (-17.26%) |
51.74 |
40.38 - 53.89 |
1.0893 times |
Wed 30 April 2025 |
51.91 (1.05%) |
51.33 |
40.38 - 52.10 |
1.0092 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
0.8773 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
0.883 times |
Fri 31 January 2025 |
53.76 (-2.91%) |
55.91 |
43.61 - 57.14 |
1.1538 times |
Tue 31 December 2024 |
55.37 (11.5%) |
51.64 |
48.45 - 57.14 |
0.5588 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 68.2 | | 12 day DMA | 69.5 | | 20 day DMA | 69.78 | | 35 day DMA | 63.81 | | 50 day DMA | 61.65 | | 100 day DMA | 52.73 | | 150 day DMA | 50.61 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.46 | 68.29 | 67.95 | | 12 day EMA | 68.55 | 68.5 | 68.42 | | 20 day EMA | 67.62 | 67.49 | 67.34 | | 35 day EMA | 65.25 | 65.04 | 64.81 | | 50 day EMA | 61.81 | 61.52 | 61.22 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.2 | 67.65 | 67.53 | | 12 day SMA | 69.5 | 70.01 | 70.09 | | 20 day SMA | 69.78 | 69.6 | 69.09 | | 35 day SMA | 63.81 | 63.26 | 62.77 | | 50 day SMA | 61.65 | 61.42 | 61.17 | | 100 day SMA | 52.73 | 52.47 | 52.22 | | 150 day SMA | 50.61 | 50.48 | 50.36 | | 200 day SMA | 50.18 | 50.07 | 49.96 |
|
|
