TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 70.25 and 73.1

Daily Target 1	69.73
Daily Target 2	70.76
Daily Target 3	72.576666666667
Daily Target 4	73.61
Daily Target 5	75.43

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	71.80 (-2.72%)	73.67	71.54 - 74.39	0.5411 times
Tue 14 April 2026	73.81 (1.6%)	72.72	71.94 - 74.10	0.7997 times
Mon 13 April 2026	72.65 (0.12%)	72.73	70.92 - 73.97	0.8474 times
Fri 10 April 2026	72.56 (0.18%)	72.72	71.52 - 73.33	1.1028 times
Thu 09 April 2026	72.43 (0.75%)	71.23	70.14 - 72.83	0.675 times
Wed 08 April 2026	71.89 (4.55%)	71.03	68.70 - 72.28	1.4281 times
Tue 07 April 2026	68.76 (-2.04%)	69.70	67.94 - 69.73	0.9661 times
Mon 06 April 2026	70.19 (0.1%)	69.64	68.28 - 71.79	1.5669 times
Thu 02 April 2026	70.12 (-0.14%)	69.06	69.01 - 71.37	1.0655 times
Wed 01 April 2026	70.22 (0.1%)	70.39	69.58 - 72.14	1.0074 times
Tue 31 March 2026	70.15 (4.83%)	67.58	66.38 - 71.94	2.3373 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 69.63 and 73.1

Weekly Target 1	68.9
Weekly Target 2	70.35
Weekly Target 3	72.37
Weekly Target 4	73.82
Weekly Target 5	75.84

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	71.80 (-1.05%)	72.73	70.92 - 74.39	0.3395 times
Fri 10 April 2026	72.56 (3.48%)	69.64	67.94 - 73.33	0.8905 times
Thu 02 April 2026	70.12 (5.84%)	66.08	64.57 - 72.14	0.8458 times
Fri 27 March 2026	66.25 (2.54%)	66.07	61.51 - 68.87	1.1688 times
Fri 20 March 2026	64.61 (-4.93%)	68.51	63.83 - 70.35	0.5854 times
Fri 13 March 2026	67.96 (-7.23%)	72.87	67.43 - 75.20	1.2114 times
Fri 06 March 2026	73.26 (-2.99%)	73.61	71.73 - 78.20	1.0276 times
Fri 27 February 2026	75.52 (13.38%)	65.75	65.75 - 80.00	2.3691 times
Fri 20 February 2026	66.61 (9.59%)	61.00	60.88 - 66.83	1.3134 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.2484 times
Fri 13 February 2026	60.78 (-5.94%)	64.86	60.54 - 67.70	1.1063 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 69.87 and 76.32

Monthly Target 1	64.93
Monthly Target 2	68.36
Monthly Target 3	71.376666666667
Monthly Target 4	74.81
Monthly Target 5	77.83

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	71.80 (2.35%)	70.39	67.94 - 74.39	0.2982 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.8683 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.2385 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8973 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1893 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.7109 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1997 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.329 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.217 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0518 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9894 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	72.65
12 day DMA	70.96
20 day DMA	69.02
35 day DMA	70.86
50 day DMA	68.93
100 day DMA	73.06
150 day DMA	70.4
200 day DMA	64.78

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.27	72.5	71.84
12 day EMA	71.14	71.02	70.51
20 day EMA	70.45	70.31	69.94
35 day EMA	69.39	69.25	68.98
50 day EMA	69.03	68.92	68.72

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.65	72.67	71.66
12 day SMA	70.96	70.5	69.95
20 day SMA	69.02	68.87	68.58
35 day SMA	70.86	70.8	70.59
50 day SMA	68.93	68.81	68.63
100 day SMA	73.06	73.11	73.11
150 day SMA	70.4	70.29	70.18
200 day SMA	64.78	64.62	64.45