TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 55.28 and 58.27

Daily Target 1	54.56
Daily Target 2	55.99
Daily Target 3	57.553333333333
Daily Target 4	58.98
Daily Target 5	60.54

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	57.41 (-2.58%)	58.22	56.13 - 59.12	2.1225 times
Mon 01 June 2026	58.93 (-0.66%)	59.40	57.55 - 60.04	0.588 times
Fri 29 May 2026	59.32 (-0.37%)	59.54	58.19 - 60.63	0.4626 times
Thu 28 May 2026	59.54 (-0.87%)	60.09	59.43 - 60.45	1.4092 times
Wed 27 May 2026	60.06 (-1.8%)	60.95	59.99 - 61.78	0.752 times
Tue 26 May 2026	61.16 (-1.77%)	62.44	60.83 - 62.89	1.4279 times
Fri 22 May 2026	62.26 (-1.92%)	63.49	62.17 - 65.08	0.3468 times
Thu 21 May 2026	63.48 (-2.02%)	64.79	63.30 - 65.27	0.3925 times
Wed 20 May 2026	64.79 (5.71%)	61.38	61.38 - 64.91	1.6425 times
Tue 19 May 2026	61.29 (-2.44%)	63.94	60.86 - 64.11	0.8561 times
Mon 18 May 2026	62.82 (0.54%)	63.31	62.03 - 65.20	0.7309 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 54.82 and 58.73

Weekly Target 1	53.95
Weekly Target 2	55.68
Weekly Target 3	57.86
Weekly Target 4	59.59
Weekly Target 5	61.77

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	57.41 (-3.22%)	59.40	56.13 - 60.04	0.7144 times
Fri 29 May 2026	59.32 (-4.72%)	62.44	58.19 - 62.89	1.0678 times
Fri 22 May 2026	62.26 (-0.35%)	63.31	60.86 - 65.27	1.046 times
Fri 15 May 2026	62.48 (2.07%)	60.95	57.81 - 65.99	1.5991 times
Fri 08 May 2026	61.21 (-5.48%)	65.50	59.00 - 66.79	1.2374 times
Wed 06 May 2026	64.76 (1.79%)	63.09	62.27 - 66.79	0.6418 times
Fri 01 May 2026	63.62 (3.53%)	61.52	59.85 - 64.87	1.0336 times
Fri 24 April 2026	61.45 (-8.61%)	66.77	59.88 - 67.00	1.1333 times
Fri 17 April 2026	67.24 (-7.33%)	72.73	66.02 - 74.39	0.8233 times
Fri 10 April 2026	72.56 (3.48%)	69.64	67.94 - 73.33	0.7034 times
Thu 02 April 2026	70.12 (5.84%)	66.08	64.57 - 72.14	0.6682 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 54.82 and 58.73

Monthly Target 1	53.95
Monthly Target 2	55.68
Monthly Target 3	57.86
Monthly Target 4	59.59
Monthly Target 5	61.77

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	57.41 (-3.22%)	59.40	56.13 - 60.04	0.1751 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.4203 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.9177 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.8746 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.2475 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.9038 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1979 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.716 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.2084 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.3387 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.2259 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	59.05
12 day DMA	61.13
20 day DMA	61.88
35 day DMA	62.89
50 day DMA	64.89
100 day DMA	67.02
150 day DMA	70.48
200 day DMA	68.03

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.07	59.9	60.38
12 day EMA	60.54	61.11	61.51
20 day EMA	61.51	61.94	62.26
35 day EMA	63.12	63.46	63.73
50 day EMA	64.46	64.75	64.99

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.05	59.8	60.47
12 day SMA	61.13	61.78	62.25
20 day SMA	61.88	62.26	62.54
35 day SMA	62.89	63.36	63.75
50 day SMA	64.89	65.02	65.14
100 day SMA	67.02	67.23	67.42
150 day SMA	70.48	70.56	70.6
200 day SMA	68.03	68.01	67.99