TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 79.5 and 83.49 | Daily Target 1 | 76.2 | | Daily Target 2 | 78.8 | | Daily Target 3 | 80.19 | | Daily Target 4 | 82.79 | | Daily Target 5 | 84.18 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.40 (5.06%) |
77.59 |
77.59 - 81.58 |
1.3826 times |
Thu 18 December 2025 |
77.48 (-0.37%) |
78.27 |
77.14 - 79.19 |
0.957 times |
Wed 17 December 2025 |
77.77 (-0.65%) |
78.42 |
77.63 - 79.77 |
1.3391 times |
Tue 16 December 2025 |
78.28 (-2.73%) |
80.10 |
77.69 - 81.08 |
0.9092 times |
Mon 15 December 2025 |
80.48 (-1.07%) |
81.63 |
80.21 - 83.27 |
1.0694 times |
Fri 12 December 2025 |
81.35 (-0.43%) |
82.33 |
80.51 - 83.34 |
0.7627 times |
Thu 11 December 2025 |
81.70 (0.47%) |
81.60 |
80.75 - 82.69 |
0.6542 times |
Wed 10 December 2025 |
81.32 (2.23%) |
79.58 |
78.10 - 81.70 |
1.2129 times |
Tue 09 December 2025 |
79.55 (-3.26%) |
83.16 |
79.46 - 85.25 |
0.9306 times |
Mon 08 December 2025 |
82.23 (0.56%) |
82.69 |
81.50 - 83.78 |
0.7823 times |
Fri 05 December 2025 |
81.77 (-0.07%) |
81.98 |
80.65 - 82.23 |
0.4206 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 76.21 and 82.34 | Weekly Target 1 | 74.47 | | Weekly Target 2 | 77.94 | | Weekly Target 3 | 80.603333333333 | | Weekly Target 4 | 84.07 | | Weekly Target 5 | 86.73 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.40 (0.06%) |
81.63 |
77.14 - 83.27 |
1.5755 times |
Fri 12 December 2025 |
81.35 (-0.51%) |
82.69 |
78.10 - 85.25 |
1.2094 times |
Fri 05 December 2025 |
81.77 (2.26%) |
79.67 |
77.44 - 82.90 |
0.7721 times |
Fri 28 November 2025 |
79.96 (0.38%) |
80.00 |
77.51 - 83.47 |
0.7371 times |
Fri 21 November 2025 |
79.66 (9.24%) |
73.09 |
72.80 - 82.42 |
1.0382 times |
Fri 14 November 2025 |
72.92 (6.84%) |
68.36 |
68.36 - 76.38 |
0.834 times |
Fri 07 November 2025 |
68.25 (-0.81%) |
67.82 |
65.93 - 71.95 |
1.2841 times |
Fri 31 October 2025 |
68.81 (0%) |
68.72 |
68.70 - 70.84 |
0.2459 times |
Fri 31 October 2025 |
68.81 (4.16%) |
66.06 |
65.99 - 70.84 |
0.9213 times |
Fri 24 October 2025 |
66.06 (-9.42%) |
73.99 |
65.30 - 74.85 |
1.3823 times |
Fri 17 October 2025 |
72.93 (3.98%) |
70.00 |
66.44 - 76.81 |
1.2656 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 79.27 and 87.38 | Monthly Target 1 | 73.15 | | Monthly Target 2 | 77.28 | | Monthly Target 3 | 81.263333333333 | | Monthly Target 4 | 85.39 | | Monthly Target 5 | 89.37 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.40 (1.8%) |
79.67 |
77.14 - 85.25 |
0.6143 times |
Fri 28 November 2025 |
79.96 (16.2%) |
67.82 |
65.93 - 83.47 |
0.6723 times |
Fri 31 October 2025 |
68.81 (15.78%) |
58.86 |
56.25 - 76.81 |
1.1346 times |
Tue 30 September 2025 |
59.43 (1.45%) |
58.49 |
48.20 - 59.77 |
1.257 times |
Fri 29 August 2025 |
58.58 (50.9%) |
38.89 |
38.51 - 58.95 |
1.151 times |
Thu 31 July 2025 |
38.82 (-4.17%) |
40.30 |
38.52 - 45.48 |
0.9947 times |
Mon 30 June 2025 |
40.51 (-5.68%) |
43.45 |
39.25 - 45.35 |
0.9358 times |
Fri 30 May 2025 |
42.95 (-17.26%) |
51.74 |
40.38 - 53.89 |
1.1861 times |
Wed 30 April 2025 |
51.91 (1.05%) |
51.33 |
40.38 - 52.10 |
1.0989 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
0.9553 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
0.9615 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 79.08 | | 12 day DMA | 80.43 | | 20 day DMA | 80.39 | | 35 day DMA | 77.01 | | 50 day DMA | 74.92 | | 100 day DMA | 65.07 | | 150 day DMA | 57.29 | | 200 day DMA | 54.98 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.61 | 78.71 | 79.32 | | 12 day EMA | 79.75 | 79.45 | 79.81 | | 20 day EMA | 79.14 | 78.9 | 79.05 | | 35 day EMA | 77.26 | 77.02 | 76.99 | | 50 day EMA | 74.79 | 74.52 | 74.4 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.08 | 79.07 | 79.92 | | 12 day SMA | 80.43 | 80.47 | 80.65 | | 20 day SMA | 80.39 | 80.17 | 80.15 | | 35 day SMA | 77.01 | 76.65 | 76.37 | | 50 day SMA | 74.92 | 74.69 | 74.54 | | 100 day SMA | 65.07 | 64.66 | 64.28 | | 150 day SMA | 57.29 | 57.04 | 56.81 | | 200 day SMA | 54.98 | 54.79 | 54.63 |
|
|
