TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 58.62 and 61.19

Daily Target 1	56.49
Daily Target 2	58.17
Daily Target 3	59.06
Daily Target 4	60.74
Daily Target 5	61.63

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	59.85 (3.74%)	57.38	57.38 - 59.95	0.6761 times
Thu 16 July 2026	57.69 (0.33%)	58.59	57.18 - 59.78	1.0586 times
Wed 15 July 2026	57.50 (2.48%)	55.85	53.89 - 57.61	1.0213 times
Tue 14 July 2026	56.11 (-5.4%)	57.65	55.53 - 59.26	1.4478 times
Mon 13 July 2026	59.31 (2.03%)	58.25	56.96 - 60.20	0.775 times
Fri 10 July 2026	58.13 (-9.3%)	63.82	57.51 - 64.64	1.2028 times
Thu 09 July 2026	64.09 (-5.37%)	67.04	61.71 - 68.22	1.2584 times
Wed 08 July 2026	67.73 (-4%)	69.60	67.58 - 70.69	0.3712 times
Tue 07 July 2026	70.55 (5.22%)	68.38	67.80 - 72.50	1.1732 times
Mon 06 July 2026	67.05 (2.46%)	65.32	64.50 - 67.09	1.0156 times
Thu 02 July 2026	65.44 (7.47%)	60.45	60.40 - 66.19	1.2431 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 56.87 and 63.18

Weekly Target 1	51.67
Weekly Target 2	55.76
Weekly Target 3	57.98
Weekly Target 4	62.07
Weekly Target 5	64.29

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	59.85 (2.96%)	58.25	53.89 - 60.20	1.617 times
Fri 10 July 2026	58.13 (-11.17%)	65.32	57.51 - 72.50	1.6307 times
Thu 02 July 2026	65.44 (4.01%)	62.87	56.51 - 66.19	1.4025 times
Fri 26 June 2026	62.92 (-0.38%)	63.34	60.72 - 69.48	1.2491 times
Thu 18 June 2026	63.16 (1.95%)	62.08	60.08 - 64.24	0.4715 times
Fri 12 June 2026	61.95 (4.5%)	59.43	58.49 - 64.59	0.417 times
Fri 05 June 2026	59.28 (-0.07%)	59.40	56.00 - 62.50	0.8287 times
Fri 29 May 2026	59.32 (-4.72%)	62.44	58.19 - 62.89	0.6855 times
Fri 22 May 2026	62.26 (-0.35%)	63.31	60.86 - 65.27	0.6715 times
Fri 15 May 2026	62.48 (2.07%)	60.95	57.81 - 65.99	1.0266 times
Fri 08 May 2026	61.21 (-5.48%)	65.50	59.00 - 66.79	0.7944 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 47.57 and 66.18

Monthly Target 1	43.47
Monthly Target 2	51.66
Monthly Target 3	62.08
Monthly Target 4	70.27
Monthly Target 5	80.69

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	59.85 (-4.91%)	63.91	53.89 - 72.50	1.4493 times
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.1026 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.2465 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.8054 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7676 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.0949 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.7933 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.0514 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6284 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0606 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.1749 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	58.09
12 day DMA	62.03
20 day DMA	62.79
35 day DMA	61.76
50 day DMA	61.98
100 day DMA	65.36
150 day DMA	67.72
200 day DMA	69.02

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.08	58.7	59.2
12 day EMA	60.71	60.87	61.45
20 day EMA	61.5	61.67	62.09
35 day EMA	62.01	62.14	62.4
50 day EMA	61.79	61.87	62.04

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.09	57.75	59.03
12 day SMA	62.03	62.29	62.58
20 day SMA	62.79	62.93	63.08
35 day SMA	61.76	61.77	61.87
50 day SMA	61.98	62.08	62.23
100 day SMA	65.36	65.46	65.55
150 day SMA	67.72	67.86	68.01
200 day SMA	69.02	69.01	69.01