TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 73.79 and 75.35

Daily Target 1	72.66
Daily Target 2	73.35
Daily Target 3	74.216666666667
Daily Target 4	74.91
Daily Target 5	75.78

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	74.05 (-0.26%)	73.86	73.52 - 75.08	0.934 times
Mon 31 August 2026	74.24 (3.46%)	71.47	70.71 - 74.94	1.1323 times
Fri 28 August 2026	71.76 (-0.22%)	71.19	70.73 - 72.03	0.9793 times
Thu 27 August 2026	71.92 (1.8%)	70.07	69.47 - 72.15	1.3947 times
Wed 26 August 2026	70.65 (-1.12%)	71.10	69.77 - 71.15	0.9726 times
Tue 25 August 2026	71.45 (-1.87%)	72.55	71.05 - 74.00	0.8562 times
Mon 24 August 2026	72.81 (0.15%)	72.88	71.77 - 73.08	0.6585 times
Fri 21 August 2026	72.70 (1.69%)	71.72	71.26 - 73.14	1.0121 times
Thu 20 August 2026	71.49 (-2.66%)	72.81	70.10 - 73.42	0.8557 times
Wed 19 August 2026	73.44 (3.39%)	72.00	71.37 - 73.51	1.2047 times
Tue 18 August 2026	71.03 (0.58%)	70.73	69.67 - 71.50	1.0001 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 72.38 and 76.75

Weekly Target 1	68.91
Weekly Target 2	71.48
Weekly Target 3	73.28
Weekly Target 4	75.85
Weekly Target 5	77.65

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	74.05 (3.19%)	71.47	70.71 - 75.08	0.3327 times
Fri 28 August 2026	71.76 (-1.29%)	72.88	69.47 - 74.00	0.7828 times
Fri 21 August 2026	72.70 (5.06%)	68.83	68.71 - 73.51	0.7943 times
Fri 14 August 2026	69.20 (6.81%)	64.79	62.85 - 71.35	0.9696 times
Fri 07 August 2026	64.79 (9.74%)	59.08	57.63 - 68.00	1.1166 times
Fri 31 July 2026	59.04 (0.65%)	58.74	57.09 - 61.37	0.8327 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.1144 times
Fri 24 July 2026	58.66 (-1.99%)	59.33	55.24 - 60.44	1.3783 times
Fri 17 July 2026	59.85 (2.96%)	58.25	53.89 - 60.20	1.8315 times
Fri 10 July 2026	58.13 (-11.17%)	65.32	57.51 - 72.50	1.8471 times
Thu 02 July 2026	65.44 (4.01%)	62.87	56.51 - 66.19	1.5886 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 73.79 and 75.35

Monthly Target 1	72.66
Monthly Target 2	73.35
Monthly Target 3	74.216666666667
Monthly Target 4	74.91
Monthly Target 5	75.78

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	74.05 (-0.26%)	73.86	73.52 - 75.08	0.0437 times
Mon 31 August 2026	74.24 (25.75%)	59.08	57.63 - 74.94	1.1173 times
Fri 31 July 2026	59.04 (-6.2%)	63.91	53.89 - 72.50	2.0992 times
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.0831 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.2244 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.7911 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7539 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.0755 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.7792 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.0327 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6173 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	72.52
12 day DMA	72.18
20 day DMA	70.14
35 day DMA	65.31
50 day DMA	64.63
100 day DMA	63.7
150 day DMA	65.34
200 day DMA	68.41

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.03	72.52	71.66
12 day EMA	71.64	71.2	70.65
20 day EMA	69.96	69.53	69.03
35 day EMA	67.88	67.52	67.12
50 day EMA	65.31	64.95	64.57

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.52	72	71.72
12 day SMA	72.18	71.78	71.33
20 day SMA	70.14	69.5	68.85
35 day SMA	65.31	64.84	64.32
50 day SMA	64.63	64.47	64.26
100 day SMA	63.7	63.69	63.67
150 day SMA	65.34	65.29	65.22
200 day SMA	68.41	68.4	68.39