TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 38.2 and 40.1 | Daily Target 1 | 37.87 | | Daily Target 2 | 38.52 | | Daily Target 3 | 39.766666666667 | | Daily Target 4 | 40.42 | | Daily Target 5 | 41.67 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.18 (-4.81%) |
40.70 |
39.11 - 41.01 |
1.0798 times |
Thu 10 July 2025 |
41.16 (-0.31%) |
41.30 |
40.69 - 41.72 |
0.902 times |
Wed 09 July 2025 |
41.29 (4.03%) |
39.85 |
39.54 - 41.40 |
1.0237 times |
Tue 08 July 2025 |
39.69 (-0.6%) |
39.76 |
38.52 - 40.42 |
0.9338 times |
Mon 07 July 2025 |
39.93 (-2.96%) |
40.98 |
39.75 - 40.98 |
0.8112 times |
Thu 03 July 2025 |
41.15 (1.73%) |
40.24 |
40.05 - 41.48 |
0.457 times |
Wed 02 July 2025 |
40.45 (1.15%) |
39.99 |
39.40 - 41.06 |
0.6893 times |
Tue 01 July 2025 |
39.99 (-1.28%) |
40.30 |
39.19 - 41.03 |
1.7738 times |
Mon 30 June 2025 |
40.51 (0.4%) |
40.56 |
40.38 - 41.50 |
0.7419 times |
Fri 27 June 2025 |
40.35 (0.05%) |
40.30 |
39.80 - 41.10 |
1.5875 times |
Thu 26 June 2025 |
40.33 (0.32%) |
40.39 |
39.50 - 40.72 |
0.6126 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 37.25 and 40.45 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 39.806666666667 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.18 (-4.79%) |
40.98 |
38.52 - 41.72 |
0.9914 times |
Thu 03 July 2025 |
41.15 (1.98%) |
40.56 |
39.19 - 41.50 |
0.7642 times |
Fri 27 June 2025 |
40.35 (-0.74%) |
40.64 |
39.50 - 42.00 |
0.9784 times |
Fri 20 June 2025 |
40.65 (-0.59%) |
41.00 |
39.25 - 41.30 |
0.9334 times |
Fri 13 June 2025 |
40.89 (-6.9%) |
44.74 |
39.76 - 44.79 |
1.0261 times |
Fri 06 June 2025 |
43.92 (2.26%) |
43.45 |
40.28 - 45.35 |
0.9261 times |
Fri 30 May 2025 |
42.95 (-0.07%) |
43.87 |
41.01 - 43.99 |
0.7747 times |
Fri 23 May 2025 |
42.98 (-1.65%) |
43.66 |
42.47 - 45.48 |
0.7584 times |
Fri 16 May 2025 |
43.70 (-2.37%) |
45.13 |
40.38 - 46.25 |
1.8284 times |
Fri 09 May 2025 |
44.76 (-5.49%) |
46.95 |
44.60 - 48.32 |
1.0188 times |
Fri 02 May 2025 |
47.36 (-5.28%) |
50.10 |
46.78 - 53.89 |
1.6266 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 37.25 and 40.45 | Monthly Target 1 | 36.61 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 39.806666666667 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 43.01 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.18 (-3.28%) |
40.30 |
38.52 - 41.72 |
0.3708 times |
Mon 30 June 2025 |
40.51 (-5.68%) |
43.45 |
39.25 - 45.35 |
0.9309 times |
Fri 30 May 2025 |
42.95 (-17.26%) |
51.74 |
40.38 - 53.89 |
1.1799 times |
Wed 30 April 2025 |
51.91 (1.05%) |
51.33 |
40.38 - 52.10 |
1.0932 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
0.9504 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
0.9565 times |
Fri 31 January 2025 |
53.76 (-2.91%) |
55.91 |
43.61 - 57.14 |
1.2498 times |
Tue 31 December 2024 |
55.37 (11.5%) |
51.64 |
48.45 - 57.14 |
0.6054 times |
Tue 26 November 2024 |
49.66 (11.62%) |
44.94 |
43.25 - 52.99 |
1.3056 times |
Thu 31 October 2024 |
44.49 (35.27%) |
32.89 |
31.66 - 46.71 |
1.3577 times |
Mon 30 September 2024 |
32.89 (21.32%) |
27.04 |
25.82 - 34.99 |
1.1003 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 40.25 | | 12 day DMA | 40.35 | | 20 day DMA | 40.51 | | 35 day DMA | 41.63 | | 50 day DMA | 43.04 | | 100 day DMA | 45.38 | | 150 day DMA | 47.54 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 40.75 | 40.54 | | 12 day EMA | 40.47 | 40.71 | 40.63 | | 20 day EMA | 40.91 | 41.09 | 41.08 | | 35 day EMA | 42.03 | 42.2 | 42.26 | | 50 day EMA | 43.3 | 43.47 | 43.56 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.25 | 40.64 | 40.5 | | 12 day SMA | 40.35 | 40.54 | 40.49 | | 20 day SMA | 40.51 | 40.61 | 40.71 | | 35 day SMA | 41.63 | 41.8 | 41.87 | | 50 day SMA | 43.04 | 43.25 | 43.43 | | 100 day SMA | 45.38 | 45.5 | 45.61 | | 150 day SMA | 47.54 | 47.6 | 47.65 | | 200 day SMA | 45.57 | 45.53 | 45.49 |
|
|
