TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 57.79 and 59.48 | Daily Target 1 | 56.4 | | Daily Target 2 | 57.49 | | Daily Target 3 | 58.09 | | Daily Target 4 | 59.18 | | Daily Target 5 | 59.78 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.58 (0.72%) |
58.27 |
57.00 - 58.69 |
0.6957 times |
Thu 28 August 2025 |
58.16 (0.59%) |
58.24 |
57.73 - 58.70 |
0.7615 times |
Wed 27 August 2025 |
57.82 (-1.75%) |
58.35 |
57.54 - 58.67 |
0.6587 times |
Tue 26 August 2025 |
58.85 (3.96%) |
56.53 |
56.04 - 58.95 |
0.9932 times |
Mon 25 August 2025 |
56.61 (-1.12%) |
57.24 |
56.40 - 57.90 |
0.7513 times |
Fri 22 August 2025 |
57.25 (1.22%) |
56.69 |
55.34 - 57.60 |
1.1449 times |
Thu 21 August 2025 |
56.56 (2.08%) |
55.38 |
54.70 - 56.60 |
1.3118 times |
Wed 20 August 2025 |
55.41 (3.18%) |
53.61 |
53.15 - 55.84 |
1.5186 times |
Tue 19 August 2025 |
53.70 (-1.67%) |
54.31 |
53.66 - 55.00 |
0.728 times |
Mon 18 August 2025 |
54.61 (0.74%) |
54.91 |
53.97 - 55.17 |
1.4364 times |
Fri 15 August 2025 |
54.21 (0.13%) |
54.14 |
53.18 - 55.07 |
1.6245 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 57.31 and 60.22 | Weekly Target 1 | 54.95 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 57.856666666667 | | Weekly Target 4 | 59.67 | | Weekly Target 5 | 60.77 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.58 (2.32%) |
57.24 |
56.04 - 58.95 |
0.7073 times |
Fri 22 August 2025 |
57.25 (5.61%) |
54.91 |
53.15 - 57.60 |
1.1249 times |
Fri 15 August 2025 |
54.21 (13.29%) |
48.02 |
47.60 - 55.07 |
1.3776 times |
Fri 08 August 2025 |
47.85 (17.25%) |
41.86 |
40.55 - 48.28 |
1.1385 times |
Fri 01 August 2025 |
40.81 (-1.66%) |
41.50 |
38.51 - 42.25 |
1.2156 times |
Fri 25 July 2025 |
41.50 (-4.16%) |
43.13 |
40.75 - 43.55 |
0.7147 times |
Fri 18 July 2025 |
43.30 (10.52%) |
39.50 |
39.50 - 45.48 |
1.0458 times |
Fri 11 July 2025 |
39.18 (-4.79%) |
40.98 |
38.52 - 41.72 |
0.9702 times |
Thu 03 July 2025 |
41.15 (1.98%) |
40.56 |
39.19 - 41.50 |
0.7479 times |
Fri 27 June 2025 |
40.35 (-0.74%) |
40.64 |
39.50 - 42.00 |
0.9575 times |
Fri 20 June 2025 |
40.65 (-0.59%) |
41.00 |
39.25 - 41.30 |
0.9134 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 48.55 and 68.99 | Monthly Target 1 | 31.57 | | Monthly Target 2 | 45.08 | | Monthly Target 3 | 52.013333333333 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 72.45 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.58 (50.9%) |
38.89 |
38.51 - 58.95 |
1.0745 times |
Thu 31 July 2025 |
38.82 (-4.17%) |
40.30 |
38.52 - 45.48 |
0.9537 times |
Mon 30 June 2025 |
40.51 (-5.68%) |
43.45 |
39.25 - 45.35 |
0.8972 times |
Fri 30 May 2025 |
42.95 (-17.26%) |
51.74 |
40.38 - 53.89 |
1.1372 times |
Wed 30 April 2025 |
51.91 (1.05%) |
51.33 |
40.38 - 52.10 |
1.0536 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
0.9159 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
0.9218 times |
Fri 31 January 2025 |
53.76 (-2.91%) |
55.91 |
43.61 - 57.14 |
1.2045 times |
Tue 31 December 2024 |
55.37 (11.5%) |
51.64 |
48.45 - 57.14 |
0.5834 times |
Tue 26 November 2024 |
49.66 (11.62%) |
44.94 |
43.25 - 52.99 |
1.2582 times |
Thu 31 October 2024 |
44.49 (35.27%) |
32.89 |
31.66 - 46.71 |
1.3085 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 58 | | 12 day DMA | 56.33 | | 20 day DMA | 52.47 | | 35 day DMA | 47.66 | | 50 day DMA | 45.54 | | 100 day DMA | 45.59 | | 150 day DMA | 46.71 | | 200 day DMA | 47.56 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.88 | 57.53 | 57.22 | | 12 day EMA | 55.75 | 55.23 | 54.7 | | 20 day EMA | 53.21 | 52.64 | 52.06 | | 35 day EMA | 49.9 | 49.39 | 48.87 | | 50 day EMA | 46.39 | 45.89 | 45.39 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58 | 57.74 | 57.42 | | 12 day SMA | 56.33 | 55.84 | 55.27 | | 20 day SMA | 52.47 | 51.48 | 50.58 | | 35 day SMA | 47.66 | 47.17 | 46.69 | | 50 day SMA | 45.54 | 45.16 | 44.81 | | 100 day SMA | 45.59 | 45.45 | 45.35 | | 150 day SMA | 46.71 | 46.65 | 46.58 | | 200 day SMA | 47.56 | 47.5 | 47.43 |
|
|
