TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 44.67 and 48.36 | Daily Target 1 | 41.62 | | Daily Target 2 | 44.02 | | Daily Target 3 | 45.306666666667 | | Daily Target 4 | 47.71 | | Daily Target 5 | 49 |
Daily price and volume Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.43 (5.24%) |
43.93 |
42.90 - 46.59 |
1.0063 times |
Thu 10 April 2025 |
44.12 (-3.82%) |
44.53 |
41.78 - 44.87 |
1.133 times |
Wed 09 April 2025 |
45.87 (2.78%) |
43.59 |
40.38 - 46.31 |
1.5901 times |
Tue 08 April 2025 |
44.63 (-6.02%) |
49.00 |
43.51 - 49.01 |
0.9071 times |
Mon 07 April 2025 |
47.49 (1%) |
44.43 |
43.32 - 49.04 |
1.1989 times |
Fri 04 April 2025 |
47.02 (-5.11%) |
48.00 |
45.86 - 48.80 |
0.8954 times |
Thu 03 April 2025 |
49.55 (-3.77%) |
49.92 |
47.71 - 52.10 |
0.693 times |
Wed 02 April 2025 |
51.49 (5.25%) |
48.33 |
48.33 - 51.85 |
0.79 times |
Tue 01 April 2025 |
48.92 (-4.77%) |
51.33 |
48.70 - 51.33 |
0.9093 times |
Mon 31 March 2025 |
51.37 (-0.72%) |
50.28 |
47.88 - 51.63 |
0.8769 times |
Fri 28 March 2025 |
51.74 (1.43%) |
50.58 |
49.56 - 52.30 |
0.6594 times |
Weekly price and charts TarsusPharmaceuticals Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 43.41 and 52.07 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 41.53 | | Weekly Target 3 | 45.283333333333 | | Weekly Target 4 | 50.19 | | Weekly Target 5 | 53.94 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.43 (-1.25%) |
44.43 |
40.38 - 49.04 |
1.4455 times |
Fri 04 April 2025 |
47.02 (-9.12%) |
50.28 |
45.86 - 52.10 |
1.0317 times |
Fri 28 March 2025 |
51.74 (3.54%) |
50.00 |
48.40 - 52.63 |
0.6194 times |
Fri 21 March 2025 |
49.97 (3.91%) |
48.17 |
45.39 - 51.14 |
1.0474 times |
Fri 14 March 2025 |
48.09 (3.49%) |
45.35 |
43.74 - 49.90 |
1.0797 times |
Fri 07 March 2025 |
46.47 (4.47%) |
44.21 |
41.30 - 46.77 |
0.8939 times |
Fri 28 February 2025 |
44.48 (-7.02%) |
48.20 |
40.41 - 48.20 |
1.7679 times |
Fri 21 February 2025 |
47.84 (-4.74%) |
50.34 |
47.11 - 51.28 |
0.6045 times |
Fri 14 February 2025 |
50.22 (-5.16%) |
53.33 |
49.86 - 53.56 |
0.7443 times |
Fri 07 February 2025 |
52.95 (-1.51%) |
52.47 |
51.35 - 57.28 |
0.7657 times |
Fri 31 January 2025 |
53.76 (10.21%) |
48.69 |
48.20 - 54.53 |
0.7496 times |
Monthly price and charts TarsusPharmaceuticals Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 37.55 and 49.27 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 46.303333333333 | | Monthly Target 4 | 52.23 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.43 (-9.62%) |
51.33 |
40.38 - 52.10 |
0.5162 times |
Mon 31 March 2025 |
51.37 (15.49%) |
44.21 |
41.30 - 52.63 |
0.881 times |
Fri 28 February 2025 |
44.48 (-17.26%) |
52.47 |
40.41 - 57.28 |
0.8867 times |
Fri 31 January 2025 |
53.76 (-2.91%) |
55.91 |
43.61 - 57.14 |
1.1586 times |
Tue 31 December 2024 |
55.37 (11.5%) |
51.64 |
48.45 - 57.14 |
0.5612 times |
Tue 26 November 2024 |
49.66 (11.62%) |
44.94 |
43.25 - 52.99 |
1.2103 times |
Thu 31 October 2024 |
44.49 (35.27%) |
32.89 |
31.66 - 46.71 |
1.2586 times |
Mon 30 September 2024 |
32.89 (21.32%) |
27.04 |
25.82 - 34.99 |
1.0201 times |
Fri 30 August 2024 |
27.11 (11.61%) |
24.33 |
20.08 - 28.49 |
1.3407 times |
Wed 31 July 2024 |
24.29 (-10.63%) |
27.22 |
23.58 - 31.30 |
1.1666 times |
Fri 28 June 2024 |
27.18 (-17.54%) |
33.39 |
24.42 - 34.77 |
1.1933 times |
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value | | 5 day DMA | 45.71 | | 12 day DMA | 48.3 | | 20 day DMA | 48.48 | | 35 day DMA | 46.98 | | 50 day DMA | 48.66 | | 100 day DMA | 49.5 | | 150 day DMA | 44.7 | | 200 day DMA | 40.13 | EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 45.92 | 46.82 | | 12 day EMA | 47.24 | 47.39 | 47.99 | | 20 day EMA | 47.67 | 47.8 | 48.19 | | 35 day EMA | 48.39 | 48.51 | 48.77 | | 50 day EMA | 48.45 | 48.53 | 48.71 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.71 | 45.83 | 46.91 | | 12 day SMA | 48.3 | 48.8 | 49.29 | | 20 day SMA | 48.48 | 48.52 | 48.67 | | 35 day SMA | 46.98 | 47.07 | 47.26 | | 50 day SMA | 48.66 | 48.75 | 48.9 | | 100 day SMA | 49.5 | 49.5 | 49.52 | | 150 day SMA | 44.7 | 44.57 | 44.46 | | 200 day SMA | 40.13 | 40.03 | 39.95 |
|
|
