HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 16.99 and 17.29 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.216666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.52 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.21 (-0.46%) |
17.29 |
17.07 - 17.37 |
0.7781 times |
Thu 28 August 2025 |
17.29 (-0.46%) |
17.42 |
17.16 - 17.45 |
1.2093 times |
Wed 27 August 2025 |
17.37 (2.6%) |
16.96 |
16.91 - 17.42 |
1.1395 times |
Tue 26 August 2025 |
16.93 (0.18%) |
16.89 |
16.86 - 17.07 |
1.4672 times |
Mon 25 August 2025 |
16.90 (-0.06%) |
16.88 |
16.73 - 16.97 |
0.9763 times |
Fri 22 August 2025 |
16.91 (4.71%) |
16.23 |
16.21 - 16.93 |
1.0422 times |
Thu 21 August 2025 |
16.15 (0.19%) |
16.06 |
16.05 - 16.33 |
0.9643 times |
Wed 20 August 2025 |
16.12 (-0.06%) |
16.11 |
15.97 - 16.21 |
0.9867 times |
Tue 19 August 2025 |
16.13 (1.77%) |
15.88 |
15.88 - 16.14 |
0.7957 times |
Mon 18 August 2025 |
15.85 (0.83%) |
15.66 |
15.65 - 15.91 |
0.6407 times |
Fri 15 August 2025 |
15.72 (-1.63%) |
16.08 |
15.70 - 16.09 |
1.2538 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 16.97 and 17.69 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.81 | | Weekly Target 3 | 17.13 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.21 (1.77%) |
16.88 |
16.73 - 17.45 |
1.0682 times |
Fri 22 August 2025 |
16.91 (7.57%) |
15.66 |
15.65 - 16.93 |
0.8494 times |
Fri 15 August 2025 |
15.72 (2.41%) |
15.34 |
15.19 - 16.15 |
1.0222 times |
Fri 08 August 2025 |
15.35 (-1.16%) |
15.73 |
15.12 - 15.73 |
1.0713 times |
Fri 01 August 2025 |
15.53 (-6.16%) |
16.68 |
15.21 - 16.72 |
1.7058 times |
Fri 25 July 2025 |
16.55 (2.54%) |
16.20 |
16.06 - 16.83 |
0.863 times |
Fri 18 July 2025 |
16.14 (-2.3%) |
16.43 |
15.97 - 16.61 |
0.7493 times |
Fri 11 July 2025 |
16.52 (1.91%) |
16.15 |
15.91 - 16.69 |
0.828 times |
Thu 03 July 2025 |
16.21 (2.86%) |
15.57 |
15.21 - 16.42 |
0.8367 times |
Fri 27 June 2025 |
15.76 (0.57%) |
15.59 |
15.42 - 15.98 |
1.0062 times |
Fri 20 June 2025 |
15.67 (2.96%) |
15.55 |
15.40 - 16.01 |
0.7351 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 16.17 and 18.5 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 16.593333333333 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.073 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.0861 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
0.9926 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3212 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.2225 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0394 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9263 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.8696 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.569 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
0.9004 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.7181 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 16.55 | | 20 day DMA | 16.13 | | 35 day DMA | 16.2 | | 50 day DMA | 16.11 | | 100 day DMA | 15.42 | | 150 day DMA | 15.5 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 17.03 | 16.9 | | 12 day EMA | 16.69 | 16.59 | 16.46 | | 20 day EMA | 16.46 | 16.38 | 16.28 | | 35 day EMA | 16.25 | 16.19 | 16.13 | | 50 day EMA | 16.18 | 16.14 | 16.09 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 17.08 | 16.85 | | 12 day SMA | 16.55 | 16.45 | 16.33 | | 20 day SMA | 16.13 | 16.05 | 16 | | 35 day SMA | 16.2 | 16.18 | 16.15 | | 50 day SMA | 16.11 | 16.07 | 16.03 | | 100 day SMA | 15.42 | 15.37 | 15.33 | | 150 day SMA | 15.5 | 15.51 | 15.51 | | 200 day SMA | 16.07 | 16.07 | 16.07 |
|
|
