HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 18.28 and 18.59 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.356666666667 | | Daily Target 4 | 18.51 | | Daily Target 5 | 18.67 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.36 (1.27%) |
18.28 |
18.20 - 18.51 |
1.1657 times |
Thu 11 December 2025 |
18.13 (1.68%) |
17.82 |
17.76 - 18.34 |
1.214 times |
Wed 10 December 2025 |
17.83 (2.18%) |
17.43 |
17.43 - 18.04 |
1.2345 times |
Tue 09 December 2025 |
17.45 (2.05%) |
17.16 |
17.08 - 17.49 |
1.1412 times |
Mon 08 December 2025 |
17.10 (-0.93%) |
17.29 |
17.04 - 17.34 |
0.815 times |
Fri 05 December 2025 |
17.26 (0.58%) |
17.16 |
17.11 - 17.42 |
1.0659 times |
Thu 04 December 2025 |
17.16 (-2.83%) |
17.64 |
17.09 - 17.67 |
0.7088 times |
Wed 03 December 2025 |
17.66 (0.74%) |
17.53 |
17.45 - 17.69 |
0.693 times |
Tue 02 December 2025 |
17.53 (-0.11%) |
17.56 |
17.38 - 17.58 |
1.1462 times |
Mon 01 December 2025 |
17.55 (-0.45%) |
17.49 |
17.44 - 17.77 |
0.8157 times |
Fri 28 November 2025 |
17.63 (-0.62%) |
17.72 |
17.58 - 17.87 |
0.5362 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 17.7 and 19.17 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.97 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.36 (6.37%) |
17.29 |
17.04 - 18.51 |
1.2458 times |
Fri 05 December 2025 |
17.26 (-2.1%) |
17.49 |
17.09 - 17.77 |
0.9907 times |
Fri 28 November 2025 |
17.63 (1.21%) |
17.44 |
17.25 - 17.93 |
0.6626 times |
Fri 21 November 2025 |
17.42 (-0.97%) |
17.57 |
16.77 - 17.61 |
0.8999 times |
Fri 14 November 2025 |
17.59 (-1.4%) |
18.03 |
17.40 - 18.23 |
1.398 times |
Fri 07 November 2025 |
17.84 (11.36%) |
15.98 |
15.88 - 18.14 |
1.8763 times |
Fri 31 October 2025 |
16.02 (0%) |
16.05 |
15.61 - 16.07 |
0.2988 times |
Fri 31 October 2025 |
16.02 (-2.85%) |
16.55 |
15.61 - 16.92 |
1.085 times |
Fri 24 October 2025 |
16.49 (1.29%) |
16.36 |
16.28 - 17.05 |
0.7239 times |
Fri 17 October 2025 |
16.28 (2.91%) |
16.05 |
15.88 - 16.67 |
0.8191 times |
Fri 10 October 2025 |
15.82 (-6.45%) |
16.96 |
15.80 - 17.07 |
0.8304 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 17.7 and 19.17 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.36 (4.14%) |
17.49 |
17.04 - 18.51 |
0.4376 times |
Fri 28 November 2025 |
17.63 (10.05%) |
15.98 |
15.88 - 18.23 |
0.9464 times |
Fri 31 October 2025 |
16.02 (-5.88%) |
16.91 |
15.61 - 17.25 |
0.8227 times |
Tue 30 September 2025 |
17.02 (-1.1%) |
17.08 |
16.87 - 17.90 |
1.0397 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.1068 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.0833 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
0.99 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3177 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.2192 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0366 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9239 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 17.62 | | 20 day DMA | 17.49 | | 35 day DMA | 17.22 | | 50 day DMA | 16.99 | | 100 day DMA | 16.87 | | 150 day DMA | 16.49 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 17.71 | 17.5 | | 12 day EMA | 17.67 | 17.55 | 17.44 | | 20 day EMA | 17.52 | 17.43 | 17.36 | | 35 day EMA | 17.3 | 17.24 | 17.19 | | 50 day EMA | 17.08 | 17.03 | 16.99 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.55 | 17.36 | | 12 day SMA | 17.62 | 17.57 | 17.5 | | 20 day SMA | 17.49 | 17.45 | 17.45 | | 35 day SMA | 17.22 | 17.17 | 17.14 | | 50 day SMA | 16.99 | 16.96 | 16.94 | | 100 day SMA | 16.87 | 16.85 | 16.84 | | 150 day SMA | 16.49 | 16.47 | 16.44 | | 200 day SMA | 15.98 | 15.96 | 15.95 |
|
|
