HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 13.89 and 14.24 | Daily Target 1 | 13.63 | | Daily Target 2 | 13.8 | | Daily Target 3 | 13.976666666667 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.33 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
13.98 (0.72%) |
13.91 |
13.80 - 14.15 |
1.8516 times |
Fri 25 April 2025 |
13.88 (-0.36%) |
13.88 |
13.71 - 13.93 |
1.6578 times |
Thu 24 April 2025 |
13.93 (0.8%) |
13.77 |
13.66 - 14.00 |
1.6741 times |
Tue 22 April 2025 |
13.82 (2.29%) |
13.65 |
13.57 - 13.85 |
0 times |
Mon 21 April 2025 |
13.51 (-1.1%) |
13.50 |
13.32 - 13.56 |
1.7429 times |
Thu 17 April 2025 |
13.66 (1.86%) |
13.51 |
13.50 - 13.82 |
1.8101 times |
Wed 16 April 2025 |
13.41 (0%) |
13.50 |
13.29 - 13.68 |
0 times |
Wed 16 April 2025 |
13.41 (0%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.41 (0.07%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.40 (-0.07%) |
13.50 |
13.28 - 13.68 |
1.2635 times |
Wed 16 April 2025 |
13.41 (-1.32%) |
13.50 |
13.29 - 13.68 |
0 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 13.89 and 14.24 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 13.976666666667 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
13.98 (0.72%) |
13.91 |
13.80 - 14.15 |
0.2396 times |
Fri 25 April 2025 |
13.88 (1.61%) |
13.50 |
13.32 - 14.00 |
0.6568 times |
Thu 17 April 2025 |
13.66 (1.86%) |
13.50 |
13.29 - 13.82 |
0.2343 times |
Wed 16 April 2025 |
13.41 (0%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.41 (0.07%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.40 (-0.07%) |
13.50 |
13.28 - 13.68 |
0.1635 times |
Wed 16 April 2025 |
13.41 (-2.19%) |
13.86 |
13.29 - 14.08 |
0.8334 times |
Fri 11 April 2025 |
13.71 (4.34%) |
12.75 |
12.22 - 14.47 |
3.8727 times |
Fri 04 April 2025 |
13.14 (-7.92%) |
13.95 |
12.27 - 14.70 |
2.9866 times |
Fri 28 March 2025 |
14.27 (-2.86%) |
14.92 |
14.15 - 15.07 |
1.013 times |
Fri 21 March 2025 |
14.69 (-1.48%) |
14.90 |
14.25 - 15.36 |
2.3361 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 11.86 and 14.34 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 13.633333333333 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
13.98 (-1.62%) |
14.23 |
12.22 - 14.70 |
1.223 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.1534 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.0279 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.965 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6314 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
0.9992 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.7968 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.0227 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.3146 times |
Wed 31 July 2024 |
17.51 (-2.61%) |
17.89 |
17.03 - 18.94 |
0.8659 times |
Fri 28 June 2024 |
17.98 (0.22%) |
18.05 |
17.69 - 18.54 |
0.7338 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 13.62 | | 20 day DMA | 13.53 | | 35 day DMA | 14.09 | | 50 day DMA | 14.73 | | 100 day DMA | 16.07 | | 150 day DMA | 16.65 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.84 | 13.77 | 13.72 | | 12 day EMA | 13.74 | 13.7 | 13.67 | | 20 day EMA | 13.83 | 13.81 | 13.8 | | 35 day EMA | 14.26 | 14.28 | 14.3 | | 50 day EMA | 14.79 | 14.82 | 14.86 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.76 | 13.67 | | 12 day SMA | 13.62 | 13.6 | 13.59 | | 20 day SMA | 13.53 | 13.57 | 13.59 | | 35 day SMA | 14.09 | 14.14 | 14.21 | | 50 day SMA | 14.73 | 14.78 | 14.83 | | 100 day SMA | 16.07 | 16.12 | 16.16 | | 150 day SMA | 16.65 | 16.67 | 16.7 | | 200 day SMA | 16.78 | 16.8 | 16.82 |
|
|
