Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 20.83 and 21.2
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.28 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.94 (0.29%) | 20.89 | 20.71 - 21.08 | 1.1243 times | Mon 27 April 2026 | 20.88 (-0.1%) | 20.98 | 20.83 - 21.11 | 1.0585 times | Fri 24 April 2026 | 20.90 (-0.81%) | 21.07 | 20.84 - 21.22 | 0.6941 times | Thu 23 April 2026 | 21.07 (1.06%) | 20.97 | 20.84 - 21.17 | 0.8793 times | Wed 22 April 2026 | 20.85 (-1.28%) | 21.33 | 20.77 - 21.33 | 0.7864 times | Tue 21 April 2026 | 21.12 (-0.8%) | 21.41 | 21.05 - 21.55 | 0.8471 times | Mon 20 April 2026 | 21.29 (0.8%) | 21.04 | 20.92 - 21.32 | 0.6952 times | Fri 17 April 2026 | 21.12 (2.67%) | 20.90 | 20.75 - 21.18 | 0.8932 times | Thu 16 April 2026 | 20.57 (-0.58%) | 20.57 | 20.50 - 20.81 | 1.1006 times | Wed 15 April 2026 | 20.69 (-1.05%) | 20.84 | 20.31 - 20.88 | 1.9213 times | Tue 14 April 2026 | 20.91 (3.16%) | 20.40 | 20.00 - 20.94 | 1.421 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 20.63 and 21.03
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.94 (0.19%) | 20.98 | 20.71 - 21.11 | 0.3752 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.6708 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.0977 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.2815 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.962 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.1917 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.745 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.155 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.4341 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.087 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.4246 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.85 and 22.65
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.94 (9.29%) | 19.36 | 18.75 - 21.55 | 0.8489 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.0707 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.017 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9161 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8895 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9955 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8653 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0936 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1641 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1394 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0412 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.4 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.93 | 20.95 |
| 12 day EMA | 20.73 | 20.69 | 20.66 |
| 20 day EMA | 20.45 | 20.4 | 20.35 |
| 35 day EMA | 20.19 | 20.15 | 20.11 |
| 50 day EMA | 19.89 | 19.85 | 19.81 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.96 | 21.05 |
| 12 day SMA | 20.88 | 20.82 | 20.74 |
| 20 day SMA | 20.31 | 20.21 | 20.1 |
| 35 day SMA | 19.74 | 19.69 | 19.67 |
| 50 day SMA | 19.79 | 19.77 | 19.74 |
| 100 day SMA | 19.14 | 19.1 | 19.07 |
| 150 day SMA | 18.4 | 18.38 | 18.35 |
| 200 day SMA | 17.95 | 17.93 | 17.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.