HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 17.92 and 18.34 | Daily Target 1 | 17.84 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.256666666667 | | Daily Target 4 | 18.41 | | Daily Target 5 | 18.68 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.15 (-1.41%) |
18.50 |
18.10 - 18.52 |
0.9834 times |
Wed 22 May 2024 |
18.41 (0.38%) |
18.36 |
18.31 - 18.57 |
0.7995 times |
Tue 21 May 2024 |
18.34 (-0.22%) |
18.34 |
18.22 - 18.44 |
0.9861 times |
Mon 20 May 2024 |
18.38 (-0.27%) |
18.47 |
18.32 - 18.50 |
0.7058 times |
Fri 17 May 2024 |
18.43 (-1.71%) |
18.87 |
18.27 - 18.87 |
0.9798 times |
Thu 16 May 2024 |
18.75 (1.46%) |
18.54 |
18.42 - 18.81 |
0.9843 times |
Wed 15 May 2024 |
18.48 (-0.27%) |
18.71 |
18.42 - 18.76 |
1.0319 times |
Tue 14 May 2024 |
18.53 (0.43%) |
18.50 |
18.48 - 18.65 |
1.0874 times |
Mon 13 May 2024 |
18.45 (0.6%) |
18.52 |
18.35 - 18.64 |
1.0985 times |
Fri 10 May 2024 |
18.34 (-0.43%) |
18.45 |
18.20 - 18.50 |
1.3433 times |
Thu 09 May 2024 |
18.42 (1.04%) |
18.23 |
18.09 - 18.49 |
1.3921 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 17.89 and 18.36 | Weekly Target 1 | 17.8 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 18.273333333333 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.15 (-1.52%) |
18.47 |
18.10 - 18.57 |
0.729 times |
Fri 17 May 2024 |
18.43 (0.49%) |
18.52 |
18.27 - 18.87 |
1.0872 times |
Fri 10 May 2024 |
18.34 (-1.66%) |
18.82 |
18.09 - 19.11 |
1.1936 times |
Fri 03 May 2024 |
18.65 (-1.11%) |
18.94 |
17.78 - 19.87 |
1.5659 times |
Fri 26 April 2024 |
18.86 (0.8%) |
18.77 |
18.73 - 19.52 |
0.9006 times |
Fri 19 April 2024 |
18.71 (-6.45%) |
20.14 |
18.47 - 20.22 |
1.0837 times |
Fri 12 April 2024 |
20.00 (-1.38%) |
20.23 |
19.90 - 20.73 |
0.7465 times |
Fri 05 April 2024 |
20.28 (-1.93%) |
20.84 |
20.01 - 20.85 |
0.7894 times |
Thu 28 March 2024 |
20.68 (-0.82%) |
20.89 |
20.23 - 20.98 |
0.8252 times |
Fri 22 March 2024 |
20.85 (1.66%) |
20.57 |
20.54 - 21.27 |
1.0789 times |
Fri 15 March 2024 |
20.51 (-1.77%) |
20.87 |
20.26 - 21.15 |
1.0836 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 17.23 and 18.71 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.15 (-3.82%) |
18.79 |
17.78 - 19.26 |
0.7705 times |
Tue 30 April 2024 |
18.87 (-8.75%) |
20.84 |
18.47 - 20.85 |
0.7723 times |
Thu 28 March 2024 |
20.68 (-0.29%) |
20.69 |
20.23 - 21.31 |
0.8089 times |
Thu 29 February 2024 |
20.74 (7.91%) |
19.26 |
18.88 - 20.92 |
0.9723 times |
Wed 31 January 2024 |
19.22 (-1.28%) |
19.47 |
19.14 - 20.39 |
1.0555 times |
Fri 29 December 2023 |
19.47 (11.45%) |
17.48 |
17.39 - 20.22 |
1.1425 times |
Thu 30 November 2023 |
17.47 (12.86%) |
15.58 |
15.28 - 17.78 |
0.9273 times |
Tue 31 October 2023 |
15.48 (-3.67%) |
15.97 |
14.92 - 16.47 |
0.9793 times |
Fri 29 September 2023 |
16.07 (1.77%) |
15.89 |
15.65 - 16.74 |
0.9805 times |
Thu 31 August 2023 |
15.79 (-14.18%) |
18.40 |
15.30 - 18.47 |
1.5908 times |
Mon 31 July 2023 |
18.40 (9.33%) |
16.83 |
16.80 - 18.57 |
0.7393 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 18.41 | | 20 day DMA | 18.56 | | 35 day DMA | 18.99 | | 50 day DMA | 19.47 | | 100 day DMA | 19.72 | | 150 day DMA | 19.02 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.42 | 18.43 | | 12 day EMA | 18.45 | 18.51 | 18.53 | | 20 day EMA | 18.61 | 18.66 | 18.69 | | 35 day EMA | 19.02 | 19.07 | 19.11 | | 50 day EMA | 19.47 | 19.52 | 19.57 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.46 | 18.48 | | 12 day SMA | 18.41 | 18.46 | 18.49 | | 20 day SMA | 18.56 | 18.6 | 18.65 | | 35 day SMA | 18.99 | 19.04 | 19.09 | | 50 day SMA | 19.47 | 19.52 | 19.57 | | 100 day SMA | 19.72 | 19.74 | 19.75 | | 150 day SMA | 19.02 | 19 | 18.98 | | 200 day SMA | 18.26 | 18.25 | 18.24 |
|
|
