Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 18.36 and 18.6
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.536666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.78 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.53 (-0.7%) | 18.55 | 18.42 - 18.66 | 1.817 times | Thu 29 January 2026 | 18.66 (1.19%) | 18.59 | 18.42 - 18.71 | 1.1376 times | Wed 28 January 2026 | 18.44 (-0.75%) | 18.62 | 18.37 - 18.82 | 1.4755 times | Tue 27 January 2026 | 18.58 (-0.8%) | 18.73 | 18.36 - 18.73 | 0.7908 times | Mon 26 January 2026 | 18.73 (0.16%) | 18.70 | 18.53 - 18.81 | 0.7749 times | Fri 23 January 2026 | 18.70 (-0.58%) | 18.74 | 18.55 - 18.78 | 0.8037 times | Thu 22 January 2026 | 18.81 (0.7%) | 18.89 | 18.77 - 19.30 | 0.9402 times | Wed 21 January 2026 | 18.68 (2.41%) | 18.33 | 18.33 - 18.81 | 0.8804 times | Tue 20 January 2026 | 18.24 (-1.88%) | 18.39 | 18.15 - 18.44 | 0.8125 times | Fri 16 January 2026 | 18.59 (0.6%) | 18.42 | 18.18 - 18.61 | 0.5673 times | Thu 15 January 2026 | 18.48 (1.43%) | 18.28 | 18.26 - 18.64 | 0.5289 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.22 and 18.68
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.6807 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.9634 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8322 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.0497 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5752 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.4917 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.3346 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.3204 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.05 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7022 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.9537 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 18.08 and 19.75
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.8504 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8257 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.924 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8032 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0151 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.0806 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.0576 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 0.9665 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.2865 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.1904 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0121 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.6 | 18.57 |
| 12 day EMA | 18.54 | 18.54 | 18.52 |
| 20 day EMA | 18.46 | 18.45 | 18.43 |
| 35 day EMA | 18.26 | 18.24 | 18.22 |
| 50 day EMA | 18.1 | 18.08 | 18.06 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.62 | 18.65 |
| 12 day SMA | 18.56 | 18.55 | 18.53 |
| 20 day SMA | 18.42 | 18.38 | 18.37 |
| 35 day SMA | 18.39 | 18.36 | 18.31 |
| 50 day SMA | 18.09 | 18.06 | 18.04 |
| 100 day SMA | 17.52 | 17.51 | 17.5 |
| 150 day SMA | 17.12 | 17.1 | 17.08 |
| 200 day SMA | 16.58 | 16.55 | 16.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.