HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 16.39 and 16.65 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.37 | | Daily Target 3 | 16.473333333333 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.73 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.52 (-0.36%) |
16.52 |
16.32 - 16.58 |
0.9218 times |
Thu 10 July 2025 |
16.58 (2.66%) |
16.22 |
16.18 - 16.69 |
1.0981 times |
Wed 09 July 2025 |
16.15 (-0.19%) |
16.20 |
16.03 - 16.27 |
0.709 times |
Tue 08 July 2025 |
16.18 (1.06%) |
16.09 |
16.01 - 16.36 |
0.6902 times |
Mon 07 July 2025 |
16.01 (-1.23%) |
16.15 |
15.91 - 16.27 |
0.9162 times |
Thu 03 July 2025 |
16.21 (0.25%) |
16.29 |
16.14 - 16.42 |
0.6765 times |
Wed 02 July 2025 |
16.17 (1.89%) |
15.92 |
15.85 - 16.19 |
1.1518 times |
Tue 01 July 2025 |
15.87 (3.32%) |
15.36 |
15.31 - 16.06 |
1.3628 times |
Mon 30 June 2025 |
15.36 (-2.54%) |
15.57 |
15.21 - 15.64 |
1.1894 times |
Fri 27 June 2025 |
15.76 (0.32%) |
15.79 |
15.59 - 15.85 |
1.2842 times |
Thu 26 June 2025 |
15.71 (1.35%) |
15.60 |
15.53 - 15.73 |
0.867 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 16.22 and 17 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.52 (1.91%) |
16.15 |
15.91 - 16.69 |
0.8085 times |
Thu 03 July 2025 |
16.21 (2.86%) |
15.57 |
15.21 - 16.42 |
0.8169 times |
Fri 27 June 2025 |
15.76 (0.57%) |
15.59 |
15.42 - 15.98 |
0.9825 times |
Fri 20 June 2025 |
15.67 (2.96%) |
15.55 |
15.40 - 16.01 |
0.7178 times |
Fri 13 June 2025 |
15.22 (-3.43%) |
15.85 |
15.07 - 16.31 |
1.0106 times |
Fri 06 June 2025 |
15.76 (1.74%) |
15.42 |
15.20 - 15.80 |
1.0025 times |
Fri 30 May 2025 |
15.49 (5.37%) |
14.85 |
14.85 - 15.66 |
2.007 times |
Fri 23 May 2025 |
14.70 (-5.53%) |
15.26 |
14.46 - 15.49 |
0.8293 times |
Fri 16 May 2025 |
15.56 (5.35%) |
15.46 |
15.34 - 16.12 |
1.0355 times |
Fri 09 May 2025 |
14.77 (-0.14%) |
14.70 |
14.37 - 15.00 |
0.7895 times |
Fri 02 May 2025 |
14.79 (6.56%) |
13.91 |
13.68 - 14.98 |
1.1756 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 15.92 and 17.3 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 15.66 | | Monthly Target 3 | 16.173333333333 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.52 (7.55%) |
15.36 |
15.31 - 16.69 |
0.3972 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
1.1136 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.4823 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.3715 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.1662 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.0393 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.9756 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6384 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
1.0103 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.8056 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.034 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16 | | 20 day DMA | 15.87 | | 35 day DMA | 15.67 | | 50 day DMA | 15.45 | | 100 day DMA | 15.09 | | 150 day DMA | 15.86 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.25 | 16.08 | | 12 day EMA | 16.1 | 16.02 | 15.92 | | 20 day EMA | 15.93 | 15.87 | 15.8 | | 35 day EMA | 15.66 | 15.61 | 15.55 | | 50 day EMA | 15.4 | 15.35 | 15.3 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.23 | 16.14 | | 12 day SMA | 16 | 15.93 | 15.86 | | 20 day SMA | 15.87 | 15.84 | 15.81 | | 35 day SMA | 15.67 | 15.63 | 15.61 | | 50 day SMA | 15.45 | 15.4 | 15.35 | | 100 day SMA | 15.09 | 15.09 | 15.09 | | 150 day SMA | 15.86 | 15.88 | 15.89 | | 200 day SMA | 16.35 | 16.35 | 16.36 |
|
|
