HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 17.58 and 17.82 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.646666666667 | | Daily Target 4 | 17.74 | | Daily Target 5 | 17.89 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
17.60 (-0.45%) |
17.57 |
17.55 - 17.79 |
1.0415 times |
Thu 11 September 2025 |
17.68 (0.51%) |
17.63 |
17.58 - 17.89 |
0.7805 times |
Wed 10 September 2025 |
17.59 (0.86%) |
17.48 |
17.35 - 17.64 |
1.343 times |
Tue 09 September 2025 |
17.44 (0.29%) |
17.30 |
17.09 - 17.48 |
1.0162 times |
Mon 08 September 2025 |
17.39 (-0.23%) |
17.45 |
17.30 - 17.54 |
1.0551 times |
Fri 05 September 2025 |
17.43 (-0.91%) |
17.59 |
17.31 - 17.87 |
1.2406 times |
Thu 04 September 2025 |
17.59 (2.33%) |
17.28 |
17.17 - 17.60 |
1.1339 times |
Wed 03 September 2025 |
17.19 (0.7%) |
17.11 |
17.08 - 17.31 |
0.7512 times |
Tue 02 September 2025 |
17.07 (-0.81%) |
17.08 |
16.91 - 17.09 |
0.7802 times |
Fri 29 August 2025 |
17.21 (0%) |
17.29 |
17.07 - 17.37 |
0.8577 times |
Fri 29 August 2025 |
17.21 (-0.46%) |
17.29 |
17.07 - 17.37 |
0.8577 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 17.35 and 18.15 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.526666666667 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
17.60 (0.98%) |
17.45 |
17.09 - 17.89 |
1.0044 times |
Fri 05 September 2025 |
17.43 (1.28%) |
17.08 |
16.91 - 17.87 |
0.7493 times |
Fri 29 August 2025 |
17.21 (0%) |
17.29 |
17.07 - 17.37 |
0.1645 times |
Fri 29 August 2025 |
17.21 (1.77%) |
16.88 |
16.73 - 17.45 |
1.1779 times |
Fri 22 August 2025 |
16.91 (7.57%) |
15.66 |
15.65 - 16.93 |
0.9366 times |
Fri 15 August 2025 |
15.72 (2.41%) |
15.34 |
15.19 - 16.15 |
1.1272 times |
Fri 08 August 2025 |
15.35 (-1.16%) |
15.73 |
15.12 - 15.73 |
1.1813 times |
Fri 01 August 2025 |
15.53 (-6.16%) |
16.68 |
15.21 - 16.72 |
1.881 times |
Fri 25 July 2025 |
16.55 (2.54%) |
16.20 |
16.06 - 16.83 |
0.9516 times |
Fri 18 July 2025 |
16.14 (-2.3%) |
16.43 |
15.97 - 16.61 |
0.8262 times |
Fri 11 July 2025 |
16.52 (1.91%) |
16.15 |
15.91 - 16.69 |
0.9131 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 17.26 and 18.24 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
17.60 (2.27%) |
17.08 |
16.91 - 17.89 |
0.4111 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.1647 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.1399 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
1.0418 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3866 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.283 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0909 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9722 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.9126 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.5972 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
0.945 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.39 | | 20 day DMA | 17.05 | | 35 day DMA | 16.51 | | 50 day DMA | 16.45 | | 100 day DMA | 15.8 | | 150 day DMA | 15.55 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.55 | 17.53 | 17.46 | | 12 day EMA | 17.35 | 17.3 | 17.23 | | 20 day EMA | 17.1 | 17.05 | 16.98 | | 35 day EMA | 16.83 | 16.78 | 16.73 | | 50 day EMA | 16.5 | 16.45 | 16.4 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.51 | 17.49 | | 12 day SMA | 17.39 | 17.37 | 17.31 | | 20 day SMA | 17.05 | 16.96 | 16.87 | | 35 day SMA | 16.51 | 16.48 | 16.45 | | 50 day SMA | 16.45 | 16.42 | 16.38 | | 100 day SMA | 15.8 | 15.76 | 15.71 | | 150 day SMA | 15.55 | 15.55 | 15.54 | | 200 day SMA | 16.06 | 16.05 | 16.05 |
|
|
