Use Dark Theme
bell notificationshomepagelogin

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 17.51 and 18.02

Daily Target 117.4
Daily Target 217.61
Daily Target 317.91
Daily Target 418.12
Daily Target 518.42

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 14 June 2024 17.82 (-2.62%) 18.16 17.70 - 18.21 0.8294 times
Thu 13 June 2024 18.30 (-0.16%) 18.36 18.03 - 18.39 0.7745 times
Wed 12 June 2024 18.33 (2%) 18.35 18.23 - 18.54 0.8169 times
Tue 11 June 2024 17.97 (-0.77%) 18.07 17.95 - 18.15 0.9718 times
Mon 10 June 2024 18.11 (1.68%) 17.77 17.71 - 18.16 1.3872 times
Fri 07 June 2024 17.81 (-0.95%) 17.75 17.69 - 17.90 1.3448 times
Thu 06 June 2024 17.98 (-0.66%) 18.03 17.94 - 18.23 0.873 times
Wed 05 June 2024 18.10 (0.5%) 18.07 17.87 - 18.16 0.8219 times
Tue 04 June 2024 18.01 (-0.77%) 18.04 18.00 - 18.28 1.2696 times
Mon 03 June 2024 18.15 (1.17%) 18.05 17.94 - 18.18 0.9109 times
Fri 31 May 2024 17.94 (0.73%) 17.85 17.73 - 17.98 1.8052 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 17.76 and 18.6

Weekly Target 117.18
Weekly Target 217.5
Weekly Target 318.02
Weekly Target 418.34
Weekly Target 518.86

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 14 June 2024 17.82 (0.06%) 17.77 17.70 - 18.54 1.0227 times
Fri 07 June 2024 17.81 (-0.72%) 18.05 17.69 - 18.28 1.1169 times
Fri 31 May 2024 17.94 (-1.97%) 18.32 17.54 - 18.39 1.0118 times
Fri 24 May 2024 18.30 (-0.71%) 18.47 18.10 - 18.57 0.7895 times
Fri 17 May 2024 18.43 (0.49%) 18.52 18.27 - 18.87 1.0015 times
Fri 10 May 2024 18.34 (-1.66%) 18.82 18.09 - 19.11 1.0995 times
Fri 03 May 2024 18.65 (-1.11%) 18.94 17.78 - 19.87 1.4424 times
Fri 26 April 2024 18.86 (0.8%) 18.77 18.73 - 19.52 0.8296 times
Fri 19 April 2024 18.71 (-6.45%) 20.14 18.47 - 20.22 0.9983 times
Fri 12 April 2024 20.00 (-1.38%) 20.23 19.90 - 20.73 0.6877 times
Fri 05 April 2024 20.28 (-1.93%) 20.84 20.01 - 20.85 0.7272 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 17.33 and 18.18

Monthly Target 117.17
Monthly Target 217.49
Monthly Target 318.016666666667
Monthly Target 418.34
Monthly Target 518.87

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 14 June 2024 17.82 (-0.67%) 18.05 17.69 - 18.54 0.4872 times
Fri 31 May 2024 17.94 (-4.93%) 18.79 17.54 - 19.26 1.1053 times
Tue 30 April 2024 18.87 (-8.75%) 20.84 18.47 - 20.85 0.8501 times
Thu 28 March 2024 20.68 (-0.29%) 20.69 20.23 - 21.31 0.8903 times
Thu 29 February 2024 20.74 (7.91%) 19.26 18.88 - 20.92 1.0702 times
Wed 31 January 2024 19.22 (-1.28%) 19.47 19.14 - 20.39 1.1618 times
Fri 29 December 2023 19.47 (11.45%) 17.48 17.39 - 20.22 1.2574 times
Thu 30 November 2023 17.47 (12.86%) 15.58 15.28 - 17.78 1.0206 times
Tue 31 October 2023 15.48 (-3.67%) 15.97 14.92 - 16.47 1.0778 times
Fri 29 September 2023 16.07 (1.77%) 15.89 15.65 - 16.74 1.0792 times
Thu 31 August 2023 15.79 (-14.18%) 18.40 15.30 - 18.47 1.7509 times

 monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.03
20 day DMA 18.12
35 day DMA 18.34
50 day DMA 18.7
100 day DMA 19.46
150 day DMA 19.23
200 day DMA 18.42

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1718.11
12 day EMA18.0818.1318.1
20 day EMA18.1918.2318.22
35 day EMA18.4618.518.51
50 day EMA18.7818.8218.84

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.118.04
12 day SMA18.0318.0318.01
20 day SMA18.1218.1618.17
35 day SMA18.3418.3718.4
50 day SMA18.718.7518.79
100 day SMA19.4619.4719.49
150 day SMA19.2319.2219.2
200 day SMA18.4218.4118.4
Back to top Use Dark Theme