HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 17.46 and 17.75 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.693333333333 | | Daily Target 4 | 17.81 | | Daily Target 5 | 17.98 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.63 (-0.62%) |
17.72 |
17.58 - 17.87 |
0.6892 times |
Wed 26 November 2025 |
17.74 (-0.28%) |
17.80 |
17.71 - 17.92 |
0.7651 times |
Tue 25 November 2025 |
17.79 (2.65%) |
17.42 |
17.39 - 17.93 |
1.3252 times |
Mon 24 November 2025 |
17.33 (-0.52%) |
17.44 |
17.25 - 17.49 |
1.0286 times |
Fri 21 November 2025 |
17.42 (3.63%) |
16.85 |
16.84 - 17.54 |
1.3476 times |
Thu 20 November 2025 |
16.81 (-1.12%) |
17.11 |
16.77 - 17.26 |
1.1282 times |
Wed 19 November 2025 |
17.00 (-1.16%) |
17.15 |
16.93 - 17.27 |
1.0405 times |
Tue 18 November 2025 |
17.20 (-0.17%) |
17.16 |
17.09 - 17.34 |
0.7982 times |
Mon 17 November 2025 |
17.23 (-2.05%) |
17.57 |
17.13 - 17.61 |
0.8573 times |
Fri 14 November 2025 |
17.59 (0.11%) |
17.58 |
17.40 - 17.62 |
1.0201 times |
Thu 13 November 2025 |
17.57 (-2.71%) |
17.97 |
17.45 - 18.03 |
1.4987 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 17.44 and 18.12 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 17.603333333333 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.63 (1.21%) |
17.44 |
17.25 - 17.93 |
0.7094 times |
Fri 21 November 2025 |
17.42 (-0.97%) |
17.57 |
16.77 - 17.61 |
0.9635 times |
Fri 14 November 2025 |
17.59 (-1.4%) |
18.03 |
17.40 - 18.23 |
1.4968 times |
Fri 07 November 2025 |
17.84 (11.36%) |
15.98 |
15.88 - 18.14 |
2.0089 times |
Fri 31 October 2025 |
16.02 (0%) |
16.05 |
15.61 - 16.07 |
0.3199 times |
Fri 31 October 2025 |
16.02 (-2.85%) |
16.55 |
15.61 - 16.92 |
1.1617 times |
Fri 24 October 2025 |
16.49 (1.29%) |
16.36 |
16.28 - 17.05 |
0.7751 times |
Fri 17 October 2025 |
16.28 (2.91%) |
16.05 |
15.88 - 16.67 |
0.877 times |
Fri 10 October 2025 |
15.82 (-6.45%) |
16.96 |
15.80 - 17.07 |
0.889 times |
Fri 03 October 2025 |
16.91 (-3.65%) |
17.61 |
16.86 - 17.65 |
0.7988 times |
Fri 26 September 2025 |
17.55 (0.75%) |
17.42 |
17.17 - 17.66 |
1.1157 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 16.76 and 19.11 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 17.246666666667 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.63 (10.05%) |
15.98 |
15.88 - 18.23 |
0.9026 times |
Fri 31 October 2025 |
16.02 (-5.88%) |
16.91 |
15.61 - 17.25 |
0.7845 times |
Tue 30 September 2025 |
17.02 (-1.1%) |
17.08 |
16.87 - 17.90 |
0.9915 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.0555 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.033 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
0.9441 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.2566 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.1627 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
0.9886 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.881 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.8271 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.45 | | 20 day DMA | 17.25 | | 35 day DMA | 16.88 | | 50 day DMA | 16.92 | | 100 day DMA | 16.74 | | 150 day DMA | 16.28 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.54 | 17.44 | | 12 day EMA | 17.42 | 17.38 | 17.32 | | 20 day EMA | 17.28 | 17.24 | 17.19 | | 35 day EMA | 17.18 | 17.15 | 17.12 | | 50 day EMA | 17.04 | 17.02 | 16.99 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.42 | 17.27 | | 12 day SMA | 17.45 | 17.47 | 17.51 | | 20 day SMA | 17.25 | 17.17 | 17.1 | | 35 day SMA | 16.88 | 16.84 | 16.8 | | 50 day SMA | 16.92 | 16.92 | 16.92 | | 100 day SMA | 16.74 | 16.73 | 16.71 | | 150 day SMA | 16.28 | 16.25 | 16.23 | | 200 day SMA | 15.92 | 15.91 | 15.9 |
|
|
