Use Dark Theme
bell notificationshomepagelogin

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 13.89 and 14.24

Daily Target 113.63
Daily Target 213.8
Daily Target 313.976666666667
Daily Target 414.15
Daily Target 514.33

Daily price and volume Host Marriott

Date Closing Open Range Volume
Mon 28 April 2025 13.98 (0.72%) 13.91 13.80 - 14.15 1.8516 times
Fri 25 April 2025 13.88 (-0.36%) 13.88 13.71 - 13.93 1.6578 times
Thu 24 April 2025 13.93 (0.8%) 13.77 13.66 - 14.00 1.6741 times
Tue 22 April 2025 13.82 (2.29%) 13.65 13.57 - 13.85 0 times
Mon 21 April 2025 13.51 (-1.1%) 13.50 13.32 - 13.56 1.7429 times
Thu 17 April 2025 13.66 (1.86%) 13.51 13.50 - 13.82 1.8101 times
Wed 16 April 2025 13.41 (0%) 13.50 13.29 - 13.68 0 times
Wed 16 April 2025 13.41 (0%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.41 (0.07%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.40 (-0.07%) 13.50 13.28 - 13.68 1.2635 times
Wed 16 April 2025 13.41 (-1.32%) 13.50 13.29 - 13.68 0 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 13.89 and 14.24

Weekly Target 113.63
Weekly Target 213.8
Weekly Target 313.976666666667
Weekly Target 414.15
Weekly Target 514.33

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Mon 28 April 2025 13.98 (0.72%) 13.91 13.80 - 14.15 0.2396 times
Fri 25 April 2025 13.88 (1.61%) 13.50 13.32 - 14.00 0.6568 times
Thu 17 April 2025 13.66 (1.86%) 13.50 13.29 - 13.82 0.2343 times
Wed 16 April 2025 13.41 (0%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.41 (0.07%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.40 (-0.07%) 13.50 13.28 - 13.68 0.1635 times
Wed 16 April 2025 13.41 (-2.19%) 13.86 13.29 - 14.08 0.8334 times
Fri 11 April 2025 13.71 (4.34%) 12.75 12.22 - 14.47 3.8727 times
Fri 04 April 2025 13.14 (-7.92%) 13.95 12.27 - 14.70 2.9866 times
Fri 28 March 2025 14.27 (-2.86%) 14.92 14.15 - 15.07 1.013 times
Fri 21 March 2025 14.69 (-1.48%) 14.90 14.25 - 15.36 2.3361 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 11.86 and 14.34

Monthly Target 111.15
Monthly Target 212.57
Monthly Target 313.633333333333
Monthly Target 415.05
Monthly Target 516.11

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Mon 28 April 2025 13.98 (-1.62%) 14.23 12.22 - 14.70 1.223 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.1534 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 1.0279 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 0.965 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.6314 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 0.9992 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.7968 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.0227 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.3146 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 0.8659 times
Fri 28 June 2024 17.98 (0.22%) 18.05 17.69 - 18.54 0.7338 times

 monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.62
20 day DMA 13.53
35 day DMA 14.09
50 day DMA 14.73
100 day DMA 16.07
150 day DMA 16.65
200 day DMA 16.78

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.7713.72
12 day EMA13.7413.713.67
20 day EMA13.8313.8113.8
35 day EMA14.2614.2814.3
50 day EMA14.7914.8214.86

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.7613.67
12 day SMA13.6213.613.59
20 day SMA13.5313.5713.59
35 day SMA14.0914.1414.21
50 day SMA14.7314.7814.83
100 day SMA16.0716.1216.16
150 day SMA16.6516.6716.7
200 day SMA16.7816.816.82
Back to top Use Dark Theme