HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 13.44 and 14.13 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.573333333333 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.26 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.71 (1.93%) |
13.38 |
13.16 - 13.85 |
0.7598 times |
Thu 10 April 2025 |
13.45 (-5.41%) |
13.90 |
13.05 - 14.10 |
0.8696 times |
Wed 09 April 2025 |
14.22 (11.97%) |
12.46 |
12.32 - 14.47 |
1.2432 times |
Tue 08 April 2025 |
12.70 (-1.7%) |
13.28 |
12.51 - 13.40 |
0.9107 times |
Mon 07 April 2025 |
12.92 (-1.67%) |
12.75 |
12.22 - 13.46 |
1.8626 times |
Fri 04 April 2025 |
13.14 (-1.2%) |
12.87 |
12.27 - 13.31 |
1.5723 times |
Thu 03 April 2025 |
13.30 (-9.22%) |
14.02 |
13.26 - 14.11 |
0.9303 times |
Wed 02 April 2025 |
14.65 (1.45%) |
14.30 |
14.23 - 14.70 |
0.7256 times |
Tue 01 April 2025 |
14.44 (1.62%) |
14.23 |
14.02 - 14.53 |
0.5563 times |
Mon 31 March 2025 |
14.21 (-0.42%) |
13.95 |
13.83 - 14.29 |
0.5695 times |
Fri 28 March 2025 |
14.27 (-3.65%) |
14.47 |
14.15 - 14.56 |
0.5173 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 12.97 and 15.22 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 13.466666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.71 (4.34%) |
12.75 |
12.22 - 14.47 |
1.7764 times |
Fri 04 April 2025 |
13.14 (-7.92%) |
13.95 |
12.27 - 14.70 |
1.3699 times |
Fri 28 March 2025 |
14.27 (-2.86%) |
14.92 |
14.15 - 15.07 |
0.4646 times |
Fri 21 March 2025 |
14.69 (-1.48%) |
14.90 |
14.25 - 15.36 |
1.0716 times |
Fri 14 March 2025 |
14.91 (-8.7%) |
16.19 |
14.47 - 16.30 |
1.0593 times |
Fri 07 March 2025 |
16.33 (1.24%) |
16.25 |
15.65 - 16.54 |
0.944 times |
Fri 28 February 2025 |
16.13 (-1.29%) |
16.47 |
15.86 - 16.49 |
0.8826 times |
Fri 21 February 2025 |
16.34 (-0.31%) |
16.40 |
16.16 - 17.16 |
1.0574 times |
Fri 14 February 2025 |
16.39 (-2.21%) |
16.75 |
16.20 - 16.89 |
0.591 times |
Fri 07 February 2025 |
16.76 (0.3%) |
16.50 |
15.98 - 16.87 |
0.7831 times |
Fri 31 January 2025 |
16.71 (-1.36%) |
16.97 |
16.51 - 17.45 |
1.0951 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 11.73 and 14.21 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.543333333333 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.71 (-3.52%) |
14.23 |
12.22 - 14.70 |
0.949 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.1894 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.06 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.9951 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6511 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
1.0304 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.8217 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.0546 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.3556 times |
Wed 31 July 2024 |
17.51 (-2.61%) |
17.89 |
17.03 - 18.94 |
0.8929 times |
Fri 28 June 2024 |
17.98 (0.22%) |
18.05 |
17.69 - 18.54 |
0.7567 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.82 | | 20 day DMA | 14.27 | | 35 day DMA | 15.01 | | 50 day DMA | 15.49 | | 100 day DMA | 16.61 | | 150 day DMA | 16.96 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.53 | 13.57 | | 12 day EMA | 13.85 | 13.87 | 13.95 | | 20 day EMA | 14.22 | 14.27 | 14.36 | | 35 day EMA | 14.82 | 14.89 | 14.97 | | 50 day EMA | 15.42 | 15.49 | 15.57 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.29 | 13.26 | | 12 day SMA | 13.82 | 13.93 | 14.03 | | 20 day SMA | 14.27 | 14.34 | 14.44 | | 35 day SMA | 15.01 | 15.11 | 15.21 | | 50 day SMA | 15.49 | 15.55 | 15.63 | | 100 day SMA | 16.61 | 16.66 | 16.7 | | 150 day SMA | 16.96 | 16.98 | 17.01 | | 200 day SMA | 17.06 | 17.08 | 17.1 |
|
|
