HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 24.91 and 25.46

Daily Target 124.49
Daily Target 224.77
Daily Target 325.036666666667
Daily Target 425.32
Daily Target 525.59

Daily price and volume Host Marriott

Date Closing Open Range Volume
Mon 26 October 2026 25.06 (1.38%) 24.84 24.75 - 25.30 0.8323 times
Fri 23 October 2026 24.72 (-0.6%) 24.77 24.58 - 24.94 0.8653 times
Thu 22 October 2026 24.87 (-0.88%) 25.03 24.59 - 25.29 1.0423 times
Wed 21 October 2026 25.09 (1.17%) 24.90 24.82 - 25.26 1.0239 times
Tue 20 October 2026 24.80 (2.52%) 24.27 24.24 - 24.98 1.1936 times
Mon 19 October 2026 24.19 (0.92%) 24.02 23.90 - 24.22 0.63 times
Fri 16 October 2026 23.97 (0.5%) 23.96 23.93 - 24.83 1.4518 times
Thu 15 October 2026 23.85 (4.01%) 23.17 23.09 - 23.94 1.0467 times
Wed 14 October 2026 22.93 (-1.25%) 23.11 22.86 - 23.28 1.0224 times
Tue 13 October 2026 23.22 (2.11%) 22.95 22.54 - 23.27 0.8919 times
Mon 12 October 2026 22.74 (0.4%) 22.71 22.55 - 22.90 0.4772 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 24.91 and 25.46

Weekly Target 124.49
Weekly Target 224.77
Weekly Target 325.036666666667
Weekly Target 425.32
Weekly Target 525.59

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Mon 26 October 2026 25.06 (1.38%) 24.84 24.75 - 25.30 0.2095 times
Fri 23 October 2026 24.72 (3.13%) 24.02 23.90 - 25.29 1.1971 times
Fri 16 October 2026 23.97 (5.83%) 22.71 22.54 - 24.83 1.231 times
Fri 09 October 2026 22.65 (0.4%) 22.50 22.12 - 22.81 0.9365 times
Fri 02 October 2026 22.56 (0.62%) 22.42 22.18 - 22.90 1.0477 times
Fri 25 September 2026 22.42 (2.66%) 21.92 21.81 - 22.66 1.0488 times
Fri 18 September 2026 21.84 (-1.8%) 22.27 21.53 - 22.50 1.5325 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.8605 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.8933 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 1.0431 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.2344 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 23.59 and 26.77

Monthly Target 120.98
Monthly Target 223.02
Monthly Target 324.16
Monthly Target 426.2
Monthly Target 527.34

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Mon 26 October 2026 25.06 (11.92%) 22.41 22.12 - 25.30 0.7938 times
Wed 30 September 2026 22.39 (2.1%) 21.90 21.51 - 22.90 0.9868 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.1476 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.1363 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.0697 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9382 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9447 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0633 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0099 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9097 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8833 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.01
20 day DMA 23.38
35 day DMA 22.86
50 day DMA 22.77
100 day DMA 23.45
150 day DMA 22.72
200 day DMA 21.85

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.6124.56
12 day EMA24.162423.87
20 day EMA23.7123.5723.45
35 day EMA23.2823.1823.09
50 day EMA22.9722.8822.81

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.7324.58
12 day SMA24.0123.823.59
20 day SMA23.3823.2623.15
35 day SMA22.8622.7822.7
50 day SMA22.7722.7222.68
100 day SMA23.4523.4523.44
150 day SMA22.7222.6822.65
200 day SMA21.8521.8121.78
Back to top | Use Dark Theme