HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 15.28 and 15.48 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.433333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.63 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.42 (-0.32%) |
15.50 |
15.34 - 15.54 |
1.0519 times |
Tue 27 May 2025 |
15.47 (5.24%) |
14.85 |
14.85 - 15.50 |
1.4676 times |
Fri 23 May 2025 |
14.70 (-0.88%) |
14.46 |
14.46 - 14.77 |
0.8211 times |
Thu 22 May 2025 |
14.83 (0.47%) |
14.74 |
14.55 - 14.87 |
1.123 times |
Wed 21 May 2025 |
14.76 (-2.51%) |
15.05 |
14.68 - 15.05 |
0.9478 times |
Tue 20 May 2025 |
15.14 (-1.82%) |
15.31 |
15.10 - 15.39 |
1.0132 times |
Mon 19 May 2025 |
15.42 (-0.9%) |
15.26 |
15.17 - 15.49 |
0.731 times |
Fri 16 May 2025 |
15.56 (1.04%) |
15.43 |
15.34 - 15.59 |
0.6945 times |
Thu 15 May 2025 |
15.40 (-0.65%) |
15.45 |
15.34 - 15.52 |
0.8613 times |
Wed 14 May 2025 |
15.50 (-1.65%) |
15.74 |
15.47 - 15.78 |
1.2887 times |
Tue 13 May 2025 |
15.76 (0.38%) |
15.71 |
15.61 - 15.89 |
1.1208 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 15.14 and 15.83 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15 | | Weekly Target 3 | 15.27 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.42 (4.9%) |
14.85 |
14.85 - 15.54 |
0.9357 times |
Fri 23 May 2025 |
14.70 (-5.53%) |
15.26 |
14.46 - 15.49 |
1.7217 times |
Fri 16 May 2025 |
15.56 (5.35%) |
15.46 |
15.34 - 16.12 |
2.1498 times |
Fri 09 May 2025 |
14.77 (-0.14%) |
14.70 |
14.37 - 15.00 |
1.6391 times |
Fri 02 May 2025 |
14.79 (6.56%) |
13.91 |
13.68 - 14.98 |
2.4407 times |
Fri 25 April 2025 |
13.88 (1.61%) |
13.50 |
13.32 - 14.00 |
0.6931 times |
Thu 17 April 2025 |
13.66 (1.86%) |
13.50 |
13.29 - 13.82 |
0.2472 times |
Wed 16 April 2025 |
13.41 (0%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.41 (0.07%) |
13.50 |
13.28 - 13.68 |
0 times |
Wed 16 April 2025 |
13.40 (-0.07%) |
13.50 |
13.28 - 13.68 |
0.1726 times |
Wed 16 April 2025 |
13.41 (-2.19%) |
13.86 |
13.29 - 14.08 |
0.8795 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 14.9 and 16.65 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.303333333333 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 17.05 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.42 (9.21%) |
14.81 |
14.37 - 16.12 |
1.0007 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.3173 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.12 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9982 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.937 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6131 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
0.9703 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.7738 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
0.9931 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.2766 times |
Wed 31 July 2024 |
17.51 (-2.61%) |
17.89 |
17.03 - 18.94 |
0.8408 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.31 | | 20 day DMA | 15.03 | | 35 day DMA | 14.44 | | 50 day DMA | 14.35 | | 100 day DMA | 15.4 | | 150 day DMA | 16.24 | | 200 day DMA | 16.51 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.11 | 14.93 | | 12 day EMA | 15.12 | 15.06 | 14.98 | | 20 day EMA | 14.96 | 14.91 | 14.85 | | 35 day EMA | 14.77 | 14.73 | 14.69 | | 50 day EMA | 14.47 | 14.43 | 14.39 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 14.98 | 14.97 | | 12 day SMA | 15.31 | 15.25 | 15.2 | | 20 day SMA | 15.03 | 14.96 | 14.88 | | 35 day SMA | 14.44 | 14.39 | 14.35 | | 50 day SMA | 14.35 | 14.34 | 14.34 | | 100 day SMA | 15.4 | 15.42 | 15.44 | | 150 day SMA | 16.24 | 16.25 | 16.27 | | 200 day SMA | 16.51 | 16.51 | 16.51 |
|
|
