Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 25.41 and 25.82
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.91 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.54 (0.27%) | 25.47 | 25.28 - 25.69 | 1.1647 times | Tue 28 July 2026 | 25.47 (2%) | 24.98 | 24.47 - 25.49 | 1.4623 times | Mon 27 July 2026 | 24.97 (1.92%) | 24.55 | 24.55 - 25.00 | 0.9774 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.9701 times | Fri 24 July 2026 | 24.50 (2.17%) | 24.06 | 23.99 - 24.74 | 0.9701 times | Thu 23 July 2026 | 23.98 (-2.12%) | 24.59 | 23.89 - 24.62 | 0.8902 times | Wed 22 July 2026 | 24.50 (0.25%) | 24.45 | 24.30 - 24.66 | 1.0002 times | Tue 21 July 2026 | 24.44 (1.58%) | 24.17 | 23.83 - 24.48 | 0.7588 times | Mon 20 July 2026 | 24.06 (0.5%) | 23.95 | 23.90 - 24.16 | 0.772 times | Fri 17 July 2026 | 23.94 (1.14%) | 23.62 | 23.42 - 23.96 | 1.0341 times | Thu 16 July 2026 | 23.67 (-0.55%) | 23.75 | 23.60 - 24.10 | 0.9012 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 25.01 and 26.23
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.54 (4.24%) | 24.55 | 24.47 - 25.69 | 0.8148 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.2193 times | Fri 24 July 2026 | 24.50 (2.34%) | 23.95 | 23.83 - 24.74 | 0.9928 times | Fri 17 July 2026 | 23.94 (3.32%) | 23.17 | 22.99 - 24.10 | 1.2332 times | Fri 10 July 2026 | 23.17 (-0.77%) | 23.44 | 22.64 - 23.56 | 0.9749 times | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.9581 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.1992 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.2144 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.3863 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 1.0071 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.8595 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 24.09 and 27.14
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.54 (7.76%) | 23.45 | 22.64 - 25.69 | 1.0624 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.1031 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9676 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 0.9742 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.0965 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0415 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9382 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9109 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0195 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8861 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1199 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.45 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.97 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.85 | 24.54 |
| 12 day EMA | 24.59 | 24.42 | 24.23 |
| 20 day EMA | 24.33 | 24.2 | 24.07 |
| 35 day EMA | 24.01 | 23.92 | 23.83 |
| 50 day EMA | 23.88 | 23.81 | 23.74 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.68 | 24.49 |
| 12 day SMA | 24.45 | 24.27 | 24.07 |
| 20 day SMA | 23.94 | 23.83 | 23.74 |
| 35 day SMA | 24.23 | 24.2 | 24.17 |
| 50 day SMA | 23.97 | 23.89 | 23.81 |
| 100 day SMA | 22.12 | 22.06 | 22 |
| 150 day SMA | 21.1 | 21.05 | 21 |
| 200 day SMA | 20.14 | 20.1 | 20.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.