HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 16.17 and 16.68 | Daily Target 1 | 15.75 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.263333333333 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.77 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
16.38 (0.74%) |
16.02 |
15.95 - 16.46 |
1.0827 times |
Mon 13 October 2025 |
16.26 (2.78%) |
16.05 |
15.88 - 16.30 |
1.1083 times |
Fri 10 October 2025 |
15.82 (-2.29%) |
16.17 |
15.80 - 16.24 |
1.3946 times |
Thu 09 October 2025 |
16.19 (-0.37%) |
16.31 |
16.10 - 16.39 |
0.7943 times |
Wed 08 October 2025 |
16.25 (-1.1%) |
16.42 |
16.20 - 16.49 |
0.9109 times |
Tue 07 October 2025 |
16.43 (-1.68%) |
16.66 |
16.41 - 16.71 |
0.8312 times |
Mon 06 October 2025 |
16.71 (-1.18%) |
16.96 |
16.57 - 17.07 |
1.1453 times |
Fri 03 October 2025 |
16.91 (-1.17%) |
17.12 |
16.86 - 17.25 |
0.9936 times |
Thu 02 October 2025 |
17.11 (0.35%) |
17.07 |
16.99 - 17.22 |
0.7157 times |
Wed 01 October 2025 |
17.05 (0.18%) |
16.91 |
16.87 - 17.14 |
1.0233 times |
Tue 30 September 2025 |
17.02 (-2.35%) |
17.14 |
16.87 - 17.20 |
0.9523 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 16.13 and 16.71 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.24 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
16.38 (3.54%) |
16.05 |
15.88 - 16.46 |
0.3755 times |
Fri 10 October 2025 |
15.82 (-6.45%) |
16.96 |
15.80 - 17.07 |
0.8701 times |
Fri 03 October 2025 |
16.91 (-3.65%) |
17.61 |
16.86 - 17.65 |
0.7817 times |
Fri 26 September 2025 |
17.55 (0.75%) |
17.42 |
17.17 - 17.66 |
1.0919 times |
Fri 19 September 2025 |
17.42 (-1.02%) |
17.61 |
17.33 - 17.90 |
2.0704 times |
Fri 12 September 2025 |
17.60 (0.98%) |
17.45 |
17.09 - 17.89 |
1.1981 times |
Fri 05 September 2025 |
17.43 (1.28%) |
17.08 |
16.91 - 17.87 |
0.8937 times |
Fri 29 August 2025 |
17.21 (0%) |
17.29 |
17.07 - 17.37 |
0.1963 times |
Fri 29 August 2025 |
17.21 (1.77%) |
16.88 |
16.73 - 17.45 |
1.405 times |
Fri 22 August 2025 |
16.91 (7.57%) |
15.66 |
15.65 - 16.93 |
1.1172 times |
Fri 15 August 2025 |
15.72 (2.41%) |
15.34 |
15.19 - 16.15 |
1.3446 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 15.37 and 16.82 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 16.476666666667 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
16.38 (-3.76%) |
16.91 |
15.80 - 17.25 |
0.3232 times |
Tue 30 September 2025 |
17.02 (-1.1%) |
17.08 |
16.87 - 17.90 |
1.0498 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.1175 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.0937 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
0.9995 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3304 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.231 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0466 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9328 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.8756 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.573 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.63 | | 20 day DMA | 16.95 | | 35 day DMA | 17.15 | | 50 day DMA | 16.8 | | 100 day DMA | 16.32 | | 150 day DMA | 15.66 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.25 | 16.25 | | 12 day EMA | 16.55 | 16.58 | 16.64 | | 20 day EMA | 16.74 | 16.78 | 16.83 | | 35 day EMA | 16.72 | 16.74 | 16.77 | | 50 day EMA | 16.66 | 16.67 | 16.69 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.19 | 16.28 | | 12 day SMA | 16.63 | 16.73 | 16.82 | | 20 day SMA | 16.95 | 17.01 | 17.08 | | 35 day SMA | 17.15 | 17.17 | 17.19 | | 50 day SMA | 16.8 | 16.78 | 16.77 | | 100 day SMA | 16.32 | 16.31 | 16.3 | | 150 day SMA | 15.66 | 15.65 | 15.65 | | 200 day SMA | 15.92 | 15.93 | 15.94 |
|
|
