HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 17.68 and 18.02 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.743333333333 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.08 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.81 (1.14%) |
17.68 |
17.54 - 17.88 |
0.6753 times |
Thu 10 October 2024 |
17.61 (0.92%) |
17.39 |
17.31 - 17.61 |
0.6797 times |
Wed 09 October 2024 |
17.45 (-0.06%) |
17.40 |
17.28 - 17.57 |
0.7876 times |
Tue 08 October 2024 |
17.46 (-0.11%) |
17.53 |
17.00 - 17.58 |
1.1098 times |
Mon 07 October 2024 |
17.48 (-2.13%) |
17.75 |
17.34 - 18.04 |
1.0492 times |
Fri 04 October 2024 |
17.86 (2.76%) |
17.61 |
17.56 - 17.99 |
0.7805 times |
Thu 03 October 2024 |
17.38 (-1.08%) |
17.46 |
17.15 - 17.46 |
1.206 times |
Wed 02 October 2024 |
17.57 (0.11%) |
17.38 |
17.35 - 17.69 |
1.5646 times |
Tue 01 October 2024 |
17.55 (-0.28%) |
17.58 |
17.18 - 17.65 |
1.056 times |
Mon 30 September 2024 |
17.60 (-2.92%) |
17.91 |
17.46 - 18.00 |
1.0914 times |
Fri 27 September 2024 |
18.13 (-0.6%) |
18.42 |
18.09 - 18.46 |
0.9469 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 17.41 and 18.45 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.616666666667 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.81 (-0.28%) |
17.75 |
17.00 - 18.04 |
0.821 times |
Fri 04 October 2024 |
17.86 (-1.49%) |
17.91 |
17.15 - 18.00 |
1.0875 times |
Fri 27 September 2024 |
18.13 (-3.2%) |
18.88 |
18.09 - 18.95 |
1.1122 times |
Fri 20 September 2024 |
18.73 (7.52%) |
17.50 |
17.36 - 18.84 |
1.3922 times |
Fri 13 September 2024 |
17.42 (4.12%) |
16.76 |
16.42 - 17.61 |
1.0801 times |
Fri 06 September 2024 |
16.73 (-5.48%) |
17.62 |
16.61 - 17.67 |
0.9421 times |
Fri 30 August 2024 |
17.70 (0%) |
17.77 |
17.57 - 18.07 |
0.2532 times |
Fri 30 August 2024 |
17.70 (1.67%) |
17.56 |
17.13 - 18.07 |
1.09 times |
Fri 23 August 2024 |
17.41 (5.84%) |
16.46 |
16.41 - 17.58 |
1.2797 times |
Fri 16 August 2024 |
16.45 (0.73%) |
16.31 |
15.92 - 16.66 |
0.9419 times |
Fri 09 August 2024 |
16.33 (0.8%) |
15.81 |
15.71 - 16.50 |
1.5066 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 17.41 and 18.45 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 17.616666666667 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.81 (1.19%) |
17.58 |
17.00 - 18.04 |
0.4497 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.2523 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.6098 times |
Wed 31 July 2024 |
17.51 (-2.61%) |
17.89 |
17.03 - 18.94 |
1.0604 times |
Fri 28 June 2024 |
17.98 (0.22%) |
18.05 |
17.69 - 18.54 |
0.8986 times |
Fri 31 May 2024 |
17.94 (-4.93%) |
18.79 |
17.54 - 19.26 |
1.0295 times |
Tue 30 April 2024 |
18.87 (-8.75%) |
20.84 |
18.47 - 20.85 |
0.7917 times |
Thu 28 March 2024 |
20.68 (-0.29%) |
20.69 |
20.23 - 21.31 |
0.8293 times |
Thu 29 February 2024 |
20.74 (7.91%) |
19.26 |
18.88 - 20.92 |
0.9967 times |
Wed 31 January 2024 |
19.22 (-1.28%) |
19.47 |
19.14 - 20.39 |
1.082 times |
Fri 29 December 2023 |
19.47 (11.45%) |
17.48 |
17.39 - 20.22 |
1.1712 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.68 | | 20 day DMA | 17.9 | | 35 day DMA | 17.59 | | 50 day DMA | 17.25 | | 100 day DMA | 17.56 | | 150 day DMA | 18.19 | | 200 day DMA | 18.64 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.56 | 17.54 | | 12 day EMA | 17.68 | 17.66 | 17.67 | | 20 day EMA | 17.67 | 17.66 | 17.66 | | 35 day EMA | 17.53 | 17.51 | 17.5 | | 50 day EMA | 17.27 | 17.25 | 17.24 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.57 | 17.53 | | 12 day SMA | 17.68 | 17.71 | 17.8 | | 20 day SMA | 17.9 | 17.88 | 17.86 | | 35 day SMA | 17.59 | 17.58 | 17.57 | | 50 day SMA | 17.25 | 17.22 | 17.2 | | 100 day SMA | 17.56 | 17.56 | 17.57 | | 150 day SMA | 18.19 | 18.21 | 18.24 | | 200 day SMA | 18.64 | 18.65 | 18.66 |
|
|
