HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 22.06 and 22.39

Daily Target 122
Daily Target 222.12
Daily Target 322.33
Daily Target 422.45
Daily Target 522.66

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 11 September 2026 22.24 (0.45%) 22.39 22.21 - 22.54 0.847 times
Thu 10 September 2026 22.14 (0.45%) 22.12 21.94 - 22.23 0.9516 times
Wed 09 September 2026 22.04 (-0.14%) 21.95 21.83 - 22.06 0.9433 times
Tue 08 September 2026 22.07 (0.09%) 21.97 21.96 - 22.27 1.8477 times
Fri 04 September 2026 22.05 (0.27%) 21.98 21.95 - 22.18 0.7793 times
Thu 03 September 2026 21.99 (-0.54%) 22.15 21.96 - 22.25 0.9148 times
Wed 02 September 2026 22.11 (2.17%) 21.68 21.68 - 22.20 1.1071 times
Tue 01 September 2026 21.64 (-1.32%) 21.90 21.51 - 22.01 0.9179 times
Mon 31 August 2026 21.93 (-1.57%) 22.36 21.80 - 22.36 1.0454 times
Fri 28 August 2026 22.28 (-0.27%) 22.46 22.24 - 22.52 0.6459 times
Thu 27 August 2026 22.34 (-0.4%) 22.26 22.25 - 22.54 1.2013 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 22.04 and 22.75

Weekly Target 121.49
Weekly Target 221.87
Weekly Target 322.203333333333
Weekly Target 422.58
Weekly Target 522.91

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.7756 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.8051 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 0.9402 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.1126 times
Fri 14 August 2026 22.90 (-1.67%) 23.24 22.28 - 23.28 1.342 times
Fri 07 August 2026 23.29 (-7.32%) 25.13 23.20 - 25.51 1.5179 times
Fri 31 July 2026 25.13 (2.57%) 24.55 24.47 - 25.71 1.2296 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.2042 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9245 times
Fri 17 July 2026 23.94 (3.32%) 23.17 22.99 - 24.10 1.1483 times
Fri 10 July 2026 23.17 (-0.77%) 23.44 22.64 - 23.56 0.9078 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 21.88 and 22.91

Monthly Target 121.07
Monthly Target 221.65
Monthly Target 322.096666666667
Monthly Target 422.68
Monthly Target 523.13

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 11 September 2026 22.24 (1.41%) 21.90 21.51 - 22.54 0.3361 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.2184 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.2064 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1356 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9961 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0029 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1288 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0722 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9658 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9378 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0495 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.11
20 day DMA 22.48
35 day DMA 23.22
50 day DMA 23.35
100 day DMA 23.17
150 day DMA 22.01
200 day DMA 21.09

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.0822.05
12 day EMA22.2522.2522.27
20 day EMA22.4922.5222.56
35 day EMA22.8622.922.94
50 day EMA23.2923.3323.38

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0622.05
12 day SMA22.1122.1722.26
20 day SMA22.4822.522.54
35 day SMA23.2223.2823.33
50 day SMA23.3523.3723.4
100 day SMA23.1723.1623.14
150 day SMA22.0121.9921.98
200 day SMA21.0921.0621.04
Back to top | Use Dark Theme