HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 17.36 and 17.79 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 17.67 | | Daily Target 5 | 17.9 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.45 (1.51%) |
17.32 |
17.26 - 17.69 |
1.014 times |
Thu 25 July 2024 |
17.19 (0.06%) |
17.20 |
17.03 - 17.53 |
1.012 times |
Wed 24 July 2024 |
17.18 (-4.18%) |
17.89 |
17.14 - 17.93 |
1.5619 times |
Tue 23 July 2024 |
17.93 (0%) |
17.92 |
17.88 - 18.29 |
0.827 times |
Mon 22 July 2024 |
17.93 (0.39%) |
17.86 |
17.69 - 18.02 |
0.6019 times |
Fri 19 July 2024 |
17.86 (-0.72%) |
17.79 |
17.65 - 17.99 |
0.965 times |
Thu 18 July 2024 |
17.99 (-4.61%) |
18.72 |
17.93 - 18.80 |
0.8368 times |
Wed 17 July 2024 |
18.86 (1.62%) |
18.46 |
18.43 - 18.94 |
1.087 times |
Tue 16 July 2024 |
18.56 (1.37%) |
18.36 |
18.10 - 18.68 |
1.1213 times |
Mon 15 July 2024 |
18.31 (0.72%) |
18.24 |
18.18 - 18.44 |
0.9731 times |
Fri 12 July 2024 |
18.18 (1.79%) |
18.02 |
17.86 - 18.24 |
0.963 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 16.61 and 17.87 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.59 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.85 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.45 (-2.3%) |
17.86 |
17.03 - 18.29 |
1.3484 times |
Fri 19 July 2024 |
17.86 (-1.76%) |
18.24 |
17.65 - 18.94 |
1.3394 times |
Fri 12 July 2024 |
18.18 (4%) |
17.60 |
17.48 - 18.27 |
1.1832 times |
Fri 05 July 2024 |
17.48 (-1.13%) |
17.74 |
17.39 - 17.78 |
0.4229 times |
Wed 03 July 2024 |
17.68 (-1.67%) |
17.89 |
17.53 - 18.02 |
0.5316 times |
Fri 28 June 2024 |
17.98 (-1.91%) |
18.34 |
17.70 - 18.48 |
1.4467 times |
Fri 21 June 2024 |
18.33 (2.17%) |
18.00 |
17.84 - 18.39 |
0.8204 times |
Tue 18 June 2024 |
17.94 (0.67%) |
17.79 |
17.70 - 18.15 |
0.2944 times |
Fri 14 June 2024 |
17.82 (0.06%) |
17.77 |
17.70 - 18.54 |
1.249 times |
Fri 07 June 2024 |
17.81 (-0.72%) |
18.05 |
17.69 - 18.28 |
1.364 times |
Fri 31 May 2024 |
17.94 (-1.97%) |
18.32 |
17.54 - 18.39 |
1.2357 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 16.29 and 18.2 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.806666666667 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.45 (-2.95%) |
17.89 |
17.03 - 18.94 |
0.8737 times |
Fri 28 June 2024 |
17.98 (0.22%) |
18.05 |
17.69 - 18.54 |
0.9368 times |
Fri 31 May 2024 |
17.94 (-4.93%) |
18.79 |
17.54 - 19.26 |
1.0733 times |
Tue 30 April 2024 |
18.87 (-8.75%) |
20.84 |
18.47 - 20.85 |
0.8255 times |
Thu 28 March 2024 |
20.68 (-0.29%) |
20.69 |
20.23 - 21.31 |
0.8646 times |
Thu 29 February 2024 |
20.74 (7.91%) |
19.26 |
18.88 - 20.92 |
1.0392 times |
Wed 31 January 2024 |
19.22 (-1.28%) |
19.47 |
19.14 - 20.39 |
1.1281 times |
Fri 29 December 2023 |
19.47 (11.45%) |
17.48 |
17.39 - 20.22 |
1.2211 times |
Thu 30 November 2023 |
17.47 (12.86%) |
15.58 |
15.28 - 17.78 |
0.9911 times |
Tue 31 October 2023 |
15.48 (-3.67%) |
15.97 |
14.92 - 16.47 |
1.0466 times |
Fri 29 September 2023 |
16.07 (1.77%) |
15.89 |
15.65 - 16.74 |
1.048 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.94 | | 20 day DMA | 17.83 | | 35 day DMA | 17.92 | | 50 day DMA | 17.98 | | 100 day DMA | 18.85 | | 150 day DMA | 19.19 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.56 | 17.74 | | 12 day EMA | 17.75 | 17.8 | 17.91 | | 20 day EMA | 17.82 | 17.86 | 17.93 | | 35 day EMA | 17.91 | 17.94 | 17.98 | | 50 day EMA | 17.98 | 18 | 18.03 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.62 | 17.78 | | 12 day SMA | 17.94 | 17.98 | 18.01 | | 20 day SMA | 17.83 | 17.85 | 17.89 | | 35 day SMA | 17.92 | 17.93 | 17.96 | | 50 day SMA | 17.98 | 18.01 | 18.03 | | 100 day SMA | 18.85 | 18.89 | 18.92 | | 150 day SMA | 19.19 | 19.2 | 19.22 | | 200 day SMA | 18.7 | 18.69 | 18.68 |
|
|
