Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 18.18 and 18.75
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.21 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.51 (-1.02%) | 18.88 | 18.42 - 18.99 | 0.7521 times | Thu 12 March 2026 | 18.70 (-2.55%) | 18.89 | 18.67 - 18.99 | 0.806 times | Wed 11 March 2026 | 19.19 (-0.31%) | 19.16 | 19.05 - 19.35 | 0.7689 times | Tue 10 March 2026 | 19.25 (0.47%) | 19.13 | 18.95 - 19.64 | 0.9346 times | Mon 09 March 2026 | 19.16 (-0.36%) | 18.91 | 18.40 - 19.21 | 1.1995 times | Fri 06 March 2026 | 19.23 (-3.66%) | 19.50 | 18.98 - 19.63 | 1.1749 times | Thu 05 March 2026 | 19.96 (-0.8%) | 19.92 | 19.70 - 20.09 | 1.4514 times | Wed 04 March 2026 | 20.12 (2.65%) | 19.90 | 19.83 - 20.19 | 1.1136 times | Tue 03 March 2026 | 19.60 (-0.51%) | 19.28 | 19.05 - 19.70 | 0.7827 times | Mon 02 March 2026 | 19.70 (0.56%) | 19.31 | 18.99 - 19.83 | 1.0163 times | Fri 27 February 2026 | 19.59 (-3.5%) | 20.10 | 19.44 - 20.14 | 1.1588 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.84 and 19.08
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.1058 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.3729 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.0406 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.3639 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1646 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.8805 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.071 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.4508 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.8316 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.7183 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 0.9061 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.56 and 19.35
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.51 (-5.51%) | 19.31 | 18.40 - 20.19 | 0.5761 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0507 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9465 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.919 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0285 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.894 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1298 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2027 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1771 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0757 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4319 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.13 | 19.34 |
| 12 day EMA | 19.28 | 19.42 | 19.55 |
| 20 day EMA | 19.37 | 19.46 | 19.54 |
| 35 day EMA | 19.25 | 19.29 | 19.33 |
| 50 day EMA | 19.04 | 19.06 | 19.07 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.11 | 19.36 |
| 12 day SMA | 19.44 | 19.54 | 19.64 |
| 20 day SMA | 19.67 | 19.73 | 19.78 |
| 35 day SMA | 19.44 | 19.44 | 19.45 |
| 50 day SMA | 19.12 | 19.1 | 19.09 |
| 100 day SMA | 18.3 | 18.28 | 18.25 |
| 150 day SMA | 17.83 | 17.81 | 17.78 |
| 200 day SMA | 17.34 | 17.32 | 17.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.