EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 22.3 and 22.75

Daily Target 122.21
Daily Target 222.39
Daily Target 322.656666666667
Daily Target 422.84
Daily Target 523.11

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Wed 22 July 2026 22.58 (-1.57%) 22.92 22.47 - 22.92 0.9144 times
Tue 21 July 2026 22.94 (1.28%) 22.65 22.54 - 22.96 0.9225 times
Mon 20 July 2026 22.65 (-1.52%) 23.03 22.60 - 23.18 1.3126 times
Fri 17 July 2026 23.00 (-1.96%) 23.26 22.81 - 23.30 1.2721 times
Thu 16 July 2026 23.46 (3.44%) 22.60 22.46 - 23.53 1.499 times
Wed 15 July 2026 22.68 (1.07%) 22.45 22.34 - 22.82 0.9109 times
Tue 14 July 2026 22.44 (0.76%) 22.30 22.22 - 22.56 1.2705 times
Mon 13 July 2026 22.27 (-0.27%) 22.32 22.21 - 22.46 0.8442 times
Fri 10 July 2026 22.33 (0.68%) 22.30 22.17 - 22.41 0.3937 times
Thu 09 July 2026 22.18 (2.35%) 21.83 21.75 - 22.31 0.6601 times
Wed 08 July 2026 21.67 (-3.77%) 22.37 21.58 - 22.45 0.6346 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 22.17 and 22.88

Weekly Target 122.03
Weekly Target 222.31
Weekly Target 322.743333333333
Weekly Target 423.02
Weekly Target 523.45

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Wed 22 July 2026 22.58 (-1.83%) 23.03 22.47 - 23.18 0.399 times
Fri 17 July 2026 23.00 (3%) 22.32 22.21 - 23.53 0.7344 times
Fri 10 July 2026 22.33 (-0.13%) 22.42 21.58 - 22.88 0.5185 times
Thu 02 July 2026 22.36 (1.22%) 21.97 21.85 - 22.89 0.6454 times
Fri 26 June 2026 22.09 (7.23%) 20.48 20.43 - 22.21 1.3296 times
Thu 18 June 2026 20.60 (-0.72%) 20.92 20.02 - 20.99 3.3861 times
Fri 12 June 2026 20.75 (4.53%) 20.34 20.27 - 21.04 1.3069 times
Fri 05 June 2026 19.85 (0.61%) 19.48 19.26 - 20.12 0.7414 times
Fri 29 May 2026 19.73 (-0.6%) 20.00 19.59 - 20.30 0.416 times
Fri 22 May 2026 19.85 (3.44%) 19.30 19.12 - 20.03 0.5227 times
Fri 15 May 2026 19.19 (-4.34%) 20.10 19.15 - 20.41 0.5043 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 22.08 and 24.03

Monthly Target 120.61
Monthly Target 221.6
Monthly Target 322.563333333333
Monthly Target 423.55
Monthly Target 524.51

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Wed 22 July 2026 22.58 (1.53%) 22.16 21.58 - 23.53 0.542 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 1.9783 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6179 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 0.9548 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.7587 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.8422 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.7491 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.8518 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.859 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 1.8461 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.7479 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.56
20 day DMA 22.41
35 day DMA 21.53
50 day DMA 20.96
100 day DMA 20.39
150 day DMA 20.29
200 day DMA 19.77

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.8322.78
12 day EMA22.5822.5822.51
20 day EMA22.2622.2322.16
35 day EMA21.7221.6721.59
50 day EMA21.0921.0320.95

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9522.85
12 day SMA22.5622.5722.52
20 day SMA22.4122.3322.22
35 day SMA21.5321.4421.35
50 day SMA20.9620.9120.85
100 day SMA20.3920.3720.35
150 day SMA20.2920.2720.25
200 day SMA19.7719.7519.73
Back to top | Use Dark Theme