EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 22.26 and 22.73

Daily Target 121.89
Daily Target 222.15
Daily Target 322.363333333333
Daily Target 422.62
Daily Target 522.83

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 23 October 2026 22.40 (1.31%) 22.16 22.11 - 22.58 1.2156 times
Thu 22 October 2026 22.11 (2.79%) 21.43 21.39 - 22.14 1.3581 times
Wed 21 October 2026 21.51 (0.19%) 21.51 21.24 - 21.67 0.8982 times
Tue 20 October 2026 21.47 (2.19%) 21.06 21.06 - 21.71 0.6382 times
Mon 19 October 2026 21.01 (-1.41%) 21.29 20.97 - 21.36 0.682 times
Fri 16 October 2026 21.31 (0.8%) 21.14 21.09 - 21.58 1.6047 times
Thu 15 October 2026 21.14 (1.49%) 20.99 20.83 - 21.22 0.9685 times
Wed 14 October 2026 20.83 (-0.62%) 20.66 20.57 - 20.94 1.2051 times
Tue 13 October 2026 20.96 (-0.85%) 21.16 20.92 - 21.30 0.713 times
Mon 12 October 2026 21.14 (0.52%) 21.03 20.87 - 21.28 0.7166 times
Fri 09 October 2026 21.03 (-0.24%) 20.96 20.88 - 21.08 1.4945 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 21.69 and 23.3

Weekly Target 120.37
Weekly Target 221.39
Weekly Target 321.983333333333
Weekly Target 423
Weekly Target 523.59

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 23 October 2026 22.40 (5.11%) 21.29 20.97 - 22.58 1.0386 times
Fri 16 October 2026 21.31 (1.33%) 21.03 20.57 - 21.58 1.1287 times
Fri 09 October 2026 21.03 (-2.05%) 21.41 20.68 - 21.48 1.0601 times
Fri 02 October 2026 21.47 (0.23%) 21.38 20.42 - 21.53 1.0611 times
Fri 25 September 2026 21.42 (-0.83%) 21.60 21.03 - 21.71 0.9395 times
Fri 18 September 2026 21.60 (0%) 21.63 21.16 - 22.10 1.5451 times
Fri 11 September 2026 21.60 (-2.88%) 22.05 21.36 - 22.09 0.7645 times
Fri 04 September 2026 22.24 (-0.22%) 22.25 21.28 - 22.39 0.9723 times
Fri 28 August 2026 22.29 (-1.98%) 22.72 22.02 - 22.89 0.5882 times
Fri 21 August 2026 22.74 (-3.77%) 23.58 22.04 - 23.78 0.9018 times
Fri 14 August 2026 23.63 (3.46%) 22.73 22.64 - 23.73 0.6749 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 21.41 and 23.57

Monthly Target 119.64
Monthly Target 221.02
Monthly Target 321.8
Monthly Target 423.18
Monthly Target 523.96

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 23 October 2026 22.40 (7.02%) 20.77 20.42 - 22.58 0.8146 times
Wed 30 September 2026 20.93 (-4.69%) 21.84 20.80 - 22.39 1.0247 times
Mon 31 August 2026 21.96 (-4.36%) 23.08 21.28 - 23.78 0.7218 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.2605 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.0713 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6469 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 0.9997 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.7944 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.8818 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.7843 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.8918 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.33
20 day DMA 21.24
35 day DMA 21.4
50 day DMA 21.76
100 day DMA 21.95
150 day DMA 21.3
200 day DMA 21.01

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.5821.31
12 day EMA21.5221.3621.22
20 day EMA21.4621.3621.28
35 day EMA21.6321.5821.55
50 day EMA21.8721.8521.84

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.4821.29
12 day SMA21.3321.221.13
20 day SMA21.2421.221.16
35 day SMA21.421.3921.39
50 day SMA21.7621.7821.81
100 day SMA21.9521.9221.9
150 day SMA21.321.2721.25
200 day SMA21.012120.99
Back to top | Use Dark Theme