EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares Strong Daily Stock price targets for EasternBankshares EBC are 17.89 and 18.95 | Daily Target 1 | 17.58 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.643333333333 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.7 |
Daily price and volume Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.79 (-1.11%) |
18.92 |
18.04 - 19.10 |
2.4184 times |
Thu 18 December 2025 |
19.00 (0.16%) |
19.10 |
18.93 - 19.26 |
0.8765 times |
Wed 17 December 2025 |
18.97 (-0.89%) |
19.12 |
18.94 - 19.40 |
0.6498 times |
Tue 16 December 2025 |
19.14 (-1.75%) |
19.53 |
19.14 - 19.70 |
1.1444 times |
Mon 15 December 2025 |
19.48 (-0.87%) |
19.91 |
19.47 - 20.00 |
0.6683 times |
Fri 12 December 2025 |
19.65 (-0.41%) |
19.84 |
19.54 - 19.85 |
0.7452 times |
Thu 11 December 2025 |
19.73 (-0.65%) |
19.81 |
19.71 - 20.19 |
0.6171 times |
Wed 10 December 2025 |
19.86 (2.8%) |
19.32 |
19.27 - 19.95 |
0.9653 times |
Tue 09 December 2025 |
19.32 (-0.26%) |
19.34 |
19.24 - 19.69 |
0.8462 times |
Mon 08 December 2025 |
19.37 (1.68%) |
19.20 |
18.85 - 19.49 |
1.0688 times |
Fri 05 December 2025 |
19.05 (0.74%) |
18.88 |
18.80 - 19.19 |
0.8905 times |
Weekly price and charts EasternBankshares Strong weekly Stock price targets for EasternBankshares EBC are 17.44 and 19.4 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.943333333333 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.79 (-4.38%) |
19.91 |
18.04 - 20.00 |
1.1603 times |
Fri 12 December 2025 |
19.65 (3.15%) |
19.20 |
18.85 - 20.19 |
0.855 times |
Fri 05 December 2025 |
19.05 (1.17%) |
18.65 |
18.40 - 19.24 |
0.8502 times |
Fri 28 November 2025 |
18.83 (3.4%) |
18.24 |
18.07 - 19.31 |
0.9139 times |
Fri 21 November 2025 |
18.21 (3.35%) |
17.57 |
17.04 - 18.36 |
0.6891 times |
Fri 14 November 2025 |
17.62 (0.4%) |
17.61 |
17.17 - 17.75 |
0.7401 times |
Fri 07 November 2025 |
17.55 (0.11%) |
17.05 |
16.65 - 17.65 |
1.2747 times |
Fri 31 October 2025 |
17.53 (0%) |
17.22 |
17.17 - 17.58 |
0.2976 times |
Fri 31 October 2025 |
17.53 (-0.74%) |
17.66 |
16.62 - 17.81 |
1.651 times |
Fri 24 October 2025 |
17.66 (-2.81%) |
18.29 |
17.35 - 18.80 |
1.5681 times |
Fri 17 October 2025 |
18.17 (1.96%) |
18.16 |
16.88 - 19.01 |
1.9406 times |
Monthly price and charts EasternBankshares Strong monthly Stock price targets for EasternBankshares EBC are 18.42 and 20.57 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 19.006666666667 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.79 (-0.21%) |
18.65 |
18.04 - 20.19 |
0.8954 times |
Fri 28 November 2025 |
18.83 (7.42%) |
17.05 |
16.65 - 19.31 |
1.1305 times |
Fri 31 October 2025 |
17.53 (-3.42%) |
18.00 |
16.62 - 19.12 |
2.4295 times |
Tue 30 September 2025 |
18.15 (6.08%) |
16.95 |
16.77 - 18.43 |
0.9843 times |
Fri 29 August 2025 |
17.11 (10.74%) |
15.23 |
14.88 - 17.27 |
0.7129 times |
Thu 31 July 2025 |
15.45 (1.18%) |
15.20 |
15.17 - 16.39 |
0.8669 times |
Mon 30 June 2025 |
15.27 (1.8%) |
14.95 |
14.10 - 15.56 |
0.8439 times |
Fri 30 May 2025 |
15.00 (0.54%) |
14.96 |
14.61 - 16.00 |
0.6293 times |
Wed 30 April 2025 |
14.92 (-9.02%) |
16.29 |
13.51 - 16.53 |
0.792 times |
Mon 31 March 2025 |
16.40 (-8.33%) |
17.79 |
15.27 - 18.05 |
0.7154 times |
Fri 28 February 2025 |
17.89 (-2.56%) |
17.91 |
17.25 - 19.17 |
0.4279 times |
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 19.27 | | 20 day DMA | 19.06 | | 35 day DMA | 18.36 | | 50 day DMA | 18.24 | | 100 day DMA | 17.64 | | 150 day DMA | 16.88 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 19.17 | 19.25 | | 12 day EMA | 19.09 | 19.14 | 19.17 | | 20 day EMA | 18.93 | 18.94 | 18.93 | | 35 day EMA | 18.71 | 18.71 | 18.69 | | 50 day EMA | 18.36 | 18.34 | 18.31 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.25 | 19.39 | | 12 day SMA | 19.27 | 19.28 | 19.24 | | 20 day SMA | 19.06 | 19 | 18.92 | | 35 day SMA | 18.36 | 18.32 | 18.26 | | 50 day SMA | 18.24 | 18.23 | 18.23 | | 100 day SMA | 17.64 | 17.61 | 17.58 | | 150 day SMA | 16.88 | 16.86 | 16.84 | | 200 day SMA | 16.52 | 16.51 | 16.5 |
|
|
