EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 20.24 and 20.63

Daily Target 120.02
Daily Target 220.22
Daily Target 320.406666666667
Daily Target 420.61
Daily Target 520.8

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Tue 24 February 2026 20.43 (-0.15%) 20.43 20.20 - 20.59 1.1809 times
Mon 23 February 2026 20.46 (-4.48%) 21.38 20.25 - 21.48 1.1184 times
Fri 20 February 2026 21.42 (1.47%) 21.04 20.80 - 21.42 0.8027 times
Thu 19 February 2026 21.11 (-1.17%) 21.20 20.99 - 21.40 1.5832 times
Wed 18 February 2026 21.36 (-1.11%) 21.69 21.28 - 22.04 1.1193 times
Tue 17 February 2026 21.60 (-0.05%) 21.67 21.36 - 21.97 1.0167 times
Fri 13 February 2026 21.61 (0%) 21.38 21.12 - 21.75 0.7774 times
Fri 13 February 2026 21.61 (0.89%) 21.38 21.12 - 21.75 0.7774 times
Thu 12 February 2026 21.42 (-0.46%) 21.66 21.07 - 21.86 0.8785 times
Wed 11 February 2026 21.52 (-0.23%) 21.78 21.25 - 21.99 0.7457 times
Tue 10 February 2026 21.57 (-1.82%) 21.86 21.45 - 22.11 0.8073 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.68 and 20.96

Weekly Target 119.42
Weekly Target 219.93
Weekly Target 320.703333333333
Weekly Target 421.21
Weekly Target 521.98

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Tue 24 February 2026 20.43 (-4.62%) 21.38 20.20 - 21.48 0.5054 times
Fri 20 February 2026 21.42 (-0.88%) 21.67 20.80 - 22.04 0.9939 times
Fri 13 February 2026 21.61 (0%) 21.38 21.12 - 21.75 0.1709 times
Fri 13 February 2026 21.61 (-1.28%) 21.83 21.07 - 22.11 0.8591 times
Fri 06 February 2026 21.89 (6.83%) 20.44 20.26 - 22.58 2.0701 times
Fri 30 January 2026 20.49 (2.19%) 20.07 19.75 - 20.56 1.3638 times
Fri 23 January 2026 20.05 (3.51%) 19.19 18.99 - 20.89 1.2731 times
Fri 16 January 2026 19.37 (-0.36%) 19.21 18.81 - 19.73 0.9743 times
Fri 09 January 2026 19.44 (4.85%) 18.59 18.46 - 19.95 1.133 times
Fri 02 January 2026 18.54 (-1.49%) 18.82 18.15 - 18.83 0.6565 times
Fri 26 December 2025 18.82 (0.16%) 18.79 18.62 - 19.07 0.6687 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.13 and 21.51

Monthly Target 118.69
Monthly Target 219.56
Monthly Target 321.07
Monthly Target 421.94
Monthly Target 523.45

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Tue 24 February 2026 20.43 (-0.29%) 20.44 20.20 - 22.58 0.8642 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.9281 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.0553 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.0643 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.2872 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9267 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6711 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.8162 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.7945 times
Fri 30 May 2025 15.00 (0.54%) 14.96 14.61 - 16.00 0.5924 times
Wed 30 April 2025 14.92 (-9.02%) 16.29 13.51 - 16.53 0.7457 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.34
20 day DMA 21.26
35 day DMA 20.55
50 day DMA 20.06
100 day DMA 19.11
150 day DMA 18.31
200 day DMA 17.57

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.0821.39
12 day EMA21.121.2221.36
20 day EMA21.0121.0721.13
35 day EMA20.6320.6420.65
50 day EMA20.120.0920.07

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.1921.42
12 day SMA21.3421.4621.54
20 day SMA21.2621.2521.23
35 day SMA20.5520.5220.46
50 day SMA20.0620.0420.03
100 day SMA19.1119.0919.06
150 day SMA18.3118.2918.26
200 day SMA17.5717.5417.51
Back to top | Use Dark Theme