EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares Strong Daily Stock price targets for EasternBankshares EBC are 17.35 and 17.76 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.426666666667 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.84 |
Daily price and volume Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.53 (0.69%) |
17.22 |
17.17 - 17.58 |
0.9243 times |
Thu 30 October 2025 |
17.41 (4.06%) |
16.77 |
16.77 - 17.55 |
0.8005 times |
Wed 29 October 2025 |
16.73 (-2.68%) |
17.13 |
16.62 - 17.37 |
0.9028 times |
Tue 28 October 2025 |
17.19 (-0.23%) |
17.27 |
17.00 - 17.38 |
1.466 times |
Mon 27 October 2025 |
17.23 (-2.43%) |
17.66 |
17.21 - 17.81 |
1.0351 times |
Fri 24 October 2025 |
17.66 (-3.92%) |
18.29 |
17.35 - 18.46 |
1.9519 times |
Thu 23 October 2025 |
18.38 (-0.05%) |
18.50 |
18.27 - 18.58 |
0.4716 times |
Wed 22 October 2025 |
18.39 (-1.08%) |
18.67 |
18.36 - 18.78 |
0.6628 times |
Tue 21 October 2025 |
18.59 (-0.38%) |
18.59 |
18.26 - 18.75 |
0.709 times |
Mon 20 October 2025 |
18.66 (2.7%) |
18.29 |
18.14 - 18.80 |
1.076 times |
Fri 17 October 2025 |
18.17 (5.52%) |
17.56 |
17.38 - 18.19 |
1.331 times |
Weekly price and charts EasternBankshares Strong weekly Stock price targets for EasternBankshares EBC are 16.48 and 17.67 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.32 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.53 (-0.74%) |
17.66 |
16.62 - 17.81 |
1.5253 times |
Fri 24 October 2025 |
17.66 (-2.81%) |
18.29 |
17.35 - 18.80 |
1.4487 times |
Fri 17 October 2025 |
18.17 (1.96%) |
18.16 |
16.88 - 19.01 |
1.7929 times |
Fri 10 October 2025 |
17.82 (-2.25%) |
18.36 |
17.79 - 19.12 |
1.7584 times |
Fri 03 October 2025 |
18.23 (-0.6%) |
18.34 |
17.90 - 18.48 |
0.6289 times |
Fri 26 September 2025 |
18.34 (1.66%) |
17.99 |
17.75 - 18.43 |
0.6225 times |
Fri 19 September 2025 |
18.04 (3.74%) |
17.38 |
17.03 - 18.18 |
1.1353 times |
Fri 12 September 2025 |
17.39 (0.52%) |
17.31 |
16.77 - 17.48 |
0.522 times |
Fri 05 September 2025 |
17.30 (1.11%) |
16.95 |
16.78 - 17.62 |
0.3841 times |
Fri 29 August 2025 |
17.11 (0%) |
17.02 |
16.94 - 17.26 |
0.1819 times |
Fri 29 August 2025 |
17.11 (1.85%) |
16.71 |
16.50 - 17.27 |
0.554 times |
Monthly price and charts EasternBankshares Strong monthly Stock price targets for EasternBankshares EBC are 15.83 and 18.33 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 17.756666666667 | | Monthly Target 4 | 18.89 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.53 (-3.42%) |
18.00 |
16.62 - 19.12 |
2.6394 times |
Tue 30 September 2025 |
18.15 (6.08%) |
16.95 |
16.77 - 18.43 |
1.1119 times |
Fri 29 August 2025 |
17.11 (10.74%) |
15.23 |
14.88 - 17.27 |
0.8053 times |
Thu 31 July 2025 |
15.45 (1.18%) |
15.20 |
15.17 - 16.39 |
0.9793 times |
Mon 30 June 2025 |
15.27 (1.8%) |
14.95 |
14.10 - 15.56 |
0.9534 times |
Fri 30 May 2025 |
15.00 (0.54%) |
14.96 |
14.61 - 16.00 |
0.7108 times |
Wed 30 April 2025 |
14.92 (-9.02%) |
16.29 |
13.51 - 16.53 |
0.8947 times |
Mon 31 March 2025 |
16.40 (-8.33%) |
17.79 |
15.27 - 18.05 |
0.8082 times |
Fri 28 February 2025 |
17.89 (-2.56%) |
17.91 |
17.25 - 19.17 |
0.4833 times |
Fri 31 January 2025 |
18.36 (6.43%) |
17.37 |
16.32 - 18.65 |
0.6137 times |
Tue 31 December 2024 |
17.25 (-8.05%) |
18.19 |
16.10 - 18.67 |
0.4268 times |
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 17.76 | | 20 day DMA | 18.07 | | 35 day DMA | 18.04 | | 50 day DMA | 17.76 | | 100 day DMA | 16.67 | | 150 day DMA | 16.13 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.35 | 17.32 | | 12 day EMA | 17.67 | 17.7 | 17.75 | | 20 day EMA | 17.81 | 17.84 | 17.88 | | 35 day EMA | 17.74 | 17.75 | 17.77 | | 50 day EMA | 17.57 | 17.57 | 17.58 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.24 | 17.44 | | 12 day SMA | 17.76 | 17.87 | 17.99 | | 20 day SMA | 18.07 | 18.11 | 18.15 | | 35 day SMA | 18.04 | 18.04 | 18.04 | | 50 day SMA | 17.76 | 17.75 | 17.72 | | 100 day SMA | 16.67 | 16.65 | 16.62 | | 150 day SMA | 16.13 | 16.12 | 16.11 | | 200 day SMA | 16.47 | 16.47 | 16.47 |
|
|
