EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares Strong Daily Stock price targets for EasternBankshares EBC are 14.55 and 15.04 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.656666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.15 |
Daily price and volume Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.72 (0%) |
14.67 |
14.38 - 14.87 |
0 times |
| Wed 16 April 2025 |
14.72 (0%) |
14.67 |
14.38 - 14.87 |
0 times |
| Wed 16 April 2025 |
14.72 (0%) |
14.67 |
14.38 - 14.87 |
0.9909 times |
| Wed 16 April 2025 |
14.72 (0.07%) |
14.67 |
14.38 - 14.87 |
0 times |
| Tue 15 April 2025 |
14.71 (1.73%) |
14.42 |
14.42 - 14.88 |
1.1016 times |
| Mon 14 April 2025 |
14.46 (1.4%) |
14.51 |
14.05 - 14.92 |
1.1568 times |
| Fri 11 April 2025 |
14.26 (-0.07%) |
14.05 |
13.85 - 14.45 |
1.4605 times |
| Thu 10 April 2025 |
14.27 (-6.12%) |
14.82 |
13.86 - 14.87 |
1.5653 times |
| Wed 09 April 2025 |
15.20 (6.52%) |
14.14 |
13.79 - 15.52 |
2.1655 times |
| Tue 08 April 2025 |
14.27 (-1.86%) |
15.11 |
13.99 - 15.36 |
1.5593 times |
| Mon 07 April 2025 |
14.54 (0.35%) |
14.05 |
13.51 - 15.16 |
1.9745 times |
Weekly price and charts EasternBankshares Strong weekly Stock price targets for EasternBankshares EBC are 14.55 and 15.04 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.656666666667 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.72 (0%) |
14.67 |
14.38 - 14.87 |
0 times |
| Wed 16 April 2025 |
14.72 (0%) |
14.67 |
14.38 - 14.87 |
0 times |
| Wed 16 April 2025 |
14.72 (0%) |
14.67 |
14.38 - 14.87 |
0.2029 times |
| Wed 16 April 2025 |
14.72 (3.23%) |
14.51 |
14.05 - 14.92 |
0.4625 times |
| Fri 11 April 2025 |
14.26 (-1.59%) |
14.05 |
13.51 - 15.52 |
1.7866 times |
| Fri 04 April 2025 |
14.49 (-11.21%) |
16.18 |
13.79 - 16.53 |
1.5042 times |
| Fri 28 March 2025 |
16.32 (-1.63%) |
16.81 |
16.28 - 17.08 |
0.6015 times |
| Fri 21 March 2025 |
16.59 (1.97%) |
16.24 |
16.07 - 16.72 |
2.5286 times |
| Fri 14 March 2025 |
16.27 (0.31%) |
15.96 |
15.27 - 16.33 |
1.6777 times |
| Fri 07 March 2025 |
16.22 (-9.33%) |
17.79 |
16.03 - 18.05 |
1.2361 times |
| Fri 28 February 2025 |
17.89 (0.85%) |
17.88 |
17.25 - 18.00 |
1.0386 times |
Monthly price and charts EasternBankshares Strong monthly Stock price targets for EasternBankshares EBC are 12.61 and 15.63 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.92 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.72 (-10.24%) |
16.29 |
13.51 - 16.53 |
0.7659 times |
| Mon 31 March 2025 |
16.40 (-8.33%) |
17.79 |
15.27 - 18.05 |
1.2925 times |
| Fri 28 February 2025 |
17.89 (-2.56%) |
17.91 |
17.25 - 19.17 |
0.773 times |
| Fri 31 January 2025 |
18.36 (6.43%) |
17.37 |
16.32 - 18.65 |
0.9815 times |
| Tue 31 December 2024 |
17.25 (-8.05%) |
18.19 |
16.10 - 18.67 |
0.6825 times |
| Tue 26 November 2024 |
18.76 (14.88%) |
16.41 |
15.95 - 19.40 |
0.8474 times |
| Thu 31 October 2024 |
16.33 (-0.37%) |
16.30 |
15.61 - 17.49 |
0.9506 times |
| Mon 30 September 2024 |
16.39 (-3.42%) |
16.68 |
15.47 - 17.18 |
0.928 times |
| Fri 30 August 2024 |
16.97 (1.98%) |
16.63 |
14.01 - 17.00 |
1.1157 times |
| Wed 31 July 2024 |
16.64 (19.03%) |
13.84 |
13.60 - 17.26 |
1.663 times |
| Fri 28 June 2024 |
13.98 (2.04%) |
13.67 |
12.66 - 14.06 |
0.7507 times |
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.59 | | 20 day DMA | 15.3 | | 35 day DMA | 15.79 | | 50 day DMA | 16.55 | | 100 day DMA | 17.18 | | 150 day DMA | 17.03 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.69 | 14.67 | | 12 day EMA | 14.86 | 14.88 | 14.91 | | 20 day EMA | 15.18 | 15.23 | 15.28 | | 35 day EMA | 15.85 | 15.92 | 15.99 | | 50 day EMA | 16.53 | 16.6 | 16.68 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.67 | 14.57 | | 12 day SMA | 14.59 | 14.61 | 14.76 | | 20 day SMA | 15.3 | 15.38 | 15.48 | | 35 day SMA | 15.79 | 15.87 | 15.96 | | 50 day SMA | 16.55 | 16.64 | 16.72 | | 100 day SMA | 17.18 | 17.21 | 17.25 | | 150 day SMA | 17.03 | 17.04 | 17.06 | | 200 day SMA | 16.67 | 16.66 | 16.66 |
|
|
