EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 22.13 and 22.44

Daily Target 121.89
Daily Target 222.06
Daily Target 322.196666666667
Daily Target 422.37
Daily Target 522.51

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 22.24 (0.72%) 22.02 22.02 - 22.33 0.8182 times
Thu 03 September 2026 22.08 (0.32%) 22.02 22.02 - 22.39 1.3175 times
Wed 02 September 2026 22.01 (2.37%) 21.64 21.51 - 22.28 1.7129 times
Tue 01 September 2026 21.50 (-2.09%) 21.84 21.39 - 21.99 0.9425 times
Mon 31 August 2026 21.96 (-1.48%) 22.25 21.28 - 22.26 1.4395 times
Fri 28 August 2026 22.29 (-0.54%) 22.48 22.27 - 22.57 0.7545 times
Thu 27 August 2026 22.41 (0.04%) 22.40 22.02 - 22.45 0.5957 times
Wed 26 August 2026 22.40 (0.18%) 22.43 22.34 - 22.53 0.7143 times
Tue 25 August 2026 22.36 (-1.24%) 22.69 22.29 - 22.79 0.7676 times
Mon 24 August 2026 22.64 (-0.44%) 22.72 22.60 - 22.89 0.9373 times
Fri 21 August 2026 22.74 (0%) 22.96 22.57 - 22.98 0.8695 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 21.21 and 22.32

Weekly Target 120.86
Weekly Target 221.55
Weekly Target 321.97
Weekly Target 422.66
Weekly Target 523.08

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 22.24 (-0.22%) 22.25 21.28 - 22.39 1.0468 times
Fri 28 August 2026 22.29 (-1.98%) 22.72 22.02 - 22.89 0.6333 times
Fri 21 August 2026 22.74 (-3.77%) 23.58 22.04 - 23.78 0.971 times
Fri 14 August 2026 23.63 (3.46%) 22.73 22.64 - 23.73 0.7267 times
Fri 07 August 2026 22.84 (-0.52%) 23.08 22.82 - 23.57 0.9279 times
Fri 31 July 2026 22.96 (0.17%) 23.11 22.71 - 23.75 2.2356 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 0.4414 times
Fri 24 July 2026 22.92 (-0.35%) 23.03 22.04 - 23.36 1.2477 times
Fri 17 July 2026 23.00 (3%) 22.32 22.21 - 23.53 1.0373 times
Fri 10 July 2026 22.33 (-0.13%) 22.42 21.58 - 22.88 0.7323 times
Thu 02 July 2026 22.36 (1.22%) 21.97 21.85 - 22.89 0.9115 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 21.82 and 22.82

Monthly Target 121.01
Monthly Target 221.62
Monthly Target 322.006666666667
Monthly Target 422.62
Monthly Target 523.01

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 22.24 (1.28%) 21.84 21.39 - 22.39 0.18 times
Mon 31 August 2026 21.96 (-4.36%) 23.08 21.28 - 23.78 0.783 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.3674 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.2469 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.7018 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0844 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.8617 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.9565 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.8508 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.9674 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.9757 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.28
20 day DMA 22.71
35 day DMA 22.84
50 day DMA 22.73
100 day DMA 21.46
150 day DMA 21.04
200 day DMA 20.6

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0422.02
12 day EMA22.3222.3322.37
20 day EMA22.4822.5122.55
35 day EMA22.5422.5622.59
50 day EMA22.5522.5622.58

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9722.03
12 day SMA22.2822.3522.47
20 day SMA22.7122.7422.79
35 day SMA22.8422.8522.88
50 day SMA22.7322.7322.73
100 day SMA21.4621.4521.43
150 day SMA21.0421.0321.03
200 day SMA20.620.5820.56
Back to top | Use Dark Theme