EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares Strong Daily Stock price targets for EasternBankshares EBC are 15.77 and 15.98 | Daily Target 1 | 15.73 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.936666666667 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.15 |
Daily price and volume Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.88 (-1.67%) |
15.98 |
15.86 - 16.07 |
0.5829 times |
Thu 10 July 2025 |
16.15 (0.69%) |
16.03 |
15.96 - 16.18 |
0.7553 times |
Wed 09 July 2025 |
16.04 (0.25%) |
16.04 |
15.93 - 16.13 |
0.5717 times |
Tue 08 July 2025 |
16.00 (1.07%) |
15.87 |
15.86 - 16.17 |
0.8103 times |
Mon 07 July 2025 |
15.83 (-1.8%) |
15.97 |
15.79 - 16.19 |
0.6703 times |
Thu 03 July 2025 |
16.12 (1.26%) |
15.95 |
15.93 - 16.24 |
0.5327 times |
Wed 02 July 2025 |
15.92 (1.66%) |
15.72 |
15.59 - 15.92 |
1.0739 times |
Tue 01 July 2025 |
15.66 (2.55%) |
15.20 |
15.17 - 15.93 |
1.7349 times |
Mon 30 June 2025 |
15.27 (0.39%) |
15.25 |
15.20 - 15.38 |
1.2245 times |
Fri 27 June 2025 |
15.21 (-0.13%) |
15.26 |
15.08 - 15.34 |
2.0434 times |
Thu 26 June 2025 |
15.23 (2.63%) |
14.95 |
14.89 - 15.25 |
1.1736 times |
Weekly price and charts EasternBankshares Strong weekly Stock price targets for EasternBankshares EBC are 15.64 and 16.04 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 15.953333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.88 (-1.49%) |
15.97 |
15.79 - 16.19 |
0.7693 times |
Thu 03 July 2025 |
16.12 (5.98%) |
15.25 |
15.17 - 16.24 |
1.036 times |
Fri 27 June 2025 |
15.21 (6.22%) |
14.31 |
14.21 - 15.34 |
1.598 times |
Fri 20 June 2025 |
14.32 (-2.05%) |
14.52 |
14.10 - 14.55 |
1.1916 times |
Fri 13 June 2025 |
14.62 (-2.08%) |
15.00 |
14.60 - 15.56 |
0.9111 times |
Fri 06 June 2025 |
14.93 (-0.47%) |
14.95 |
14.47 - 15.03 |
1.1321 times |
Fri 30 May 2025 |
15.00 (1.49%) |
14.99 |
14.75 - 15.13 |
0.8374 times |
Fri 23 May 2025 |
14.78 (-5.2%) |
15.34 |
14.61 - 15.69 |
0.7037 times |
Fri 16 May 2025 |
15.59 (2.5%) |
15.78 |
15.40 - 16.00 |
0.9113 times |
Fri 09 May 2025 |
15.21 (-0.78%) |
15.13 |
14.97 - 15.54 |
0.9095 times |
Fri 02 May 2025 |
15.33 (3.79%) |
14.93 |
14.59 - 15.38 |
1.4343 times |
Monthly price and charts EasternBankshares Strong monthly Stock price targets for EasternBankshares EBC are 15.53 and 16.6 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.88 (3.99%) |
15.20 |
15.17 - 16.24 |
0.4523 times |
Mon 30 June 2025 |
15.27 (1.8%) |
14.95 |
14.10 - 15.56 |
1.5132 times |
Fri 30 May 2025 |
15.00 (0.54%) |
14.96 |
14.61 - 16.00 |
1.1283 times |
Wed 30 April 2025 |
14.92 (-9.02%) |
16.29 |
13.51 - 16.53 |
1.4201 times |
Mon 31 March 2025 |
16.40 (-8.33%) |
17.79 |
15.27 - 18.05 |
1.2828 times |
Fri 28 February 2025 |
17.89 (-2.56%) |
17.91 |
17.25 - 19.17 |
0.7672 times |
Fri 31 January 2025 |
18.36 (6.43%) |
17.37 |
16.32 - 18.65 |
0.9742 times |
Tue 31 December 2024 |
17.25 (-8.05%) |
18.19 |
16.10 - 18.67 |
0.6774 times |
Tue 26 November 2024 |
18.76 (14.88%) |
16.41 |
15.95 - 19.40 |
0.841 times |
Thu 31 October 2024 |
16.33 (-0.37%) |
16.30 |
15.61 - 17.49 |
0.9435 times |
Mon 30 September 2024 |
16.39 (-3.42%) |
16.68 |
15.47 - 17.18 |
0.9211 times |
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.68 | | 20 day DMA | 15.28 | | 35 day DMA | 15.14 | | 50 day DMA | 15.2 | | 100 day DMA | 15.65 | | 150 day DMA | 16.37 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.95 | 15.98 | 15.9 | | 12 day EMA | 15.7 | 15.67 | 15.58 | | 20 day EMA | 15.5 | 15.46 | 15.39 | | 35 day EMA | 15.36 | 15.33 | 15.28 | | 50 day EMA | 15.26 | 15.23 | 15.19 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 16.03 | 15.98 | | 12 day SMA | 15.68 | 15.6 | 15.47 | | 20 day SMA | 15.28 | 15.25 | 15.2 | | 35 day SMA | 15.14 | 15.13 | 15.12 | | 50 day SMA | 15.2 | 15.18 | 15.15 | | 100 day SMA | 15.65 | 15.67 | 15.7 | | 150 day SMA | 16.37 | 16.39 | 16.41 | | 200 day SMA | 16.54 | 16.54 | 16.54 |
|
|
