EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares Strong Daily Stock price targets for EasternBankshares EBC are 17.03 and 17.35 | Daily Target 1 | 16.78 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.103333333333 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.42 |
Daily price and volume Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.11 (0%) |
17.02 |
16.94 - 17.26 |
1.7005 times |
Fri 29 August 2025 |
17.11 (0.71%) |
17.02 |
16.94 - 17.27 |
1.7008 times |
Thu 28 August 2025 |
16.99 (-0.7%) |
17.14 |
16.86 - 17.17 |
0.7328 times |
Wed 27 August 2025 |
17.11 (2.7%) |
16.87 |
16.80 - 17.14 |
1.1995 times |
Tue 26 August 2025 |
16.66 (0.66%) |
16.52 |
16.50 - 16.81 |
0.9381 times |
Mon 25 August 2025 |
16.55 (-1.49%) |
16.71 |
16.54 - 16.81 |
0.6068 times |
Fri 22 August 2025 |
16.80 (5.99%) |
15.95 |
15.95 - 16.83 |
1.3203 times |
Thu 21 August 2025 |
15.85 (-0.38%) |
15.79 |
15.74 - 15.90 |
0.5589 times |
Wed 20 August 2025 |
15.91 (0%) |
15.99 |
15.75 - 15.99 |
0.5874 times |
Tue 19 August 2025 |
15.91 (0.25%) |
15.88 |
15.81 - 16.07 |
0.6549 times |
Mon 18 August 2025 |
15.87 (0.63%) |
15.71 |
15.71 - 15.95 |
0.9305 times |
Weekly price and charts EasternBankshares Strong weekly Stock price targets for EasternBankshares EBC are 17.03 and 17.35 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.103333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.11 (0%) |
17.02 |
16.94 - 17.26 |
0.3785 times |
Fri 29 August 2025 |
17.11 (1.85%) |
16.71 |
16.50 - 17.27 |
1.1527 times |
Fri 22 August 2025 |
16.80 (6.53%) |
15.71 |
15.71 - 16.83 |
0.902 times |
Fri 15 August 2025 |
15.77 (3.48%) |
15.24 |
15.12 - 16.24 |
0.9187 times |
Fri 08 August 2025 |
15.24 (1.4%) |
15.27 |
14.94 - 15.38 |
0.772 times |
Fri 01 August 2025 |
15.03 (-5.83%) |
16.09 |
14.88 - 16.24 |
1.2373 times |
Fri 25 July 2025 |
15.96 (-0.31%) |
16.13 |
15.68 - 16.39 |
1.7835 times |
Fri 18 July 2025 |
16.01 (0.82%) |
15.89 |
15.38 - 16.23 |
1.0215 times |
Fri 11 July 2025 |
15.88 (-1.49%) |
15.97 |
15.79 - 16.19 |
0.7814 times |
Thu 03 July 2025 |
16.12 (5.98%) |
15.25 |
15.17 - 16.24 |
1.0524 times |
Fri 27 June 2025 |
15.21 (6.22%) |
14.31 |
14.21 - 15.34 |
1.6232 times |
Monthly price and charts EasternBankshares Strong monthly Stock price targets for EasternBankshares EBC are 16 and 18.39 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 16.42 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Eastern Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.11 (10.74%) |
15.23 |
14.88 - 17.27 |
1.1176 times |
Thu 31 July 2025 |
15.45 (1.18%) |
15.20 |
15.17 - 16.39 |
1.3592 times |
Mon 30 June 2025 |
15.27 (1.8%) |
14.95 |
14.10 - 15.56 |
1.3231 times |
Fri 30 May 2025 |
15.00 (0.54%) |
14.96 |
14.61 - 16.00 |
0.9865 times |
Wed 30 April 2025 |
14.92 (-9.02%) |
16.29 |
13.51 - 16.53 |
1.2417 times |
Mon 31 March 2025 |
16.40 (-8.33%) |
17.79 |
15.27 - 18.05 |
1.1216 times |
Fri 28 February 2025 |
17.89 (-2.56%) |
17.91 |
17.25 - 19.17 |
0.6708 times |
Fri 31 January 2025 |
18.36 (6.43%) |
17.37 |
16.32 - 18.65 |
0.8518 times |
Tue 31 December 2024 |
17.25 (-8.05%) |
18.19 |
16.10 - 18.67 |
0.5923 times |
Tue 26 November 2024 |
18.76 (14.88%) |
16.41 |
15.95 - 19.40 |
0.7354 times |
Thu 31 October 2024 |
16.33 (-0.37%) |
16.30 |
15.61 - 17.49 |
0.8249 times |
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.47 | | 20 day DMA | 16.09 | | 35 day DMA | 15.99 | | 50 day DMA | 15.83 | | 100 day DMA | 15.41 | | 150 day DMA | 16.01 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 16.88 | 16.76 | | 12 day EMA | 16.59 | 16.5 | 16.39 | | 20 day EMA | 16.32 | 16.24 | 16.15 | | 35 day EMA | 16.04 | 15.98 | 15.91 | | 50 day EMA | 15.85 | 15.8 | 15.75 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 16.88 | 16.82 | | 12 day SMA | 16.47 | 16.39 | 16.31 | | 20 day SMA | 16.09 | 15.99 | 15.9 | | 35 day SMA | 15.99 | 15.95 | 15.93 | | 50 day SMA | 15.83 | 15.78 | 15.72 | | 100 day SMA | 15.41 | 15.38 | 15.36 | | 150 day SMA | 16.01 | 16.02 | 16.02 | | 200 day SMA | 16.45 | 16.45 | 16.44 |
|
|
