EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 19.58 and 20.08

Daily Target 119.17
Daily Target 219.48
Daily Target 319.673333333333
Daily Target 419.98
Daily Target 520.17

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Tue 02 June 2026 19.78 (1.64%) 19.58 19.37 - 19.87 1.1667 times
Mon 01 June 2026 19.46 (-1.37%) 19.48 19.34 - 19.64 1.4679 times
Fri 29 May 2026 19.73 (-0.45%) 19.81 19.67 - 19.95 1.2302 times
Thu 28 May 2026 19.82 (-0.7%) 19.89 19.59 - 19.89 0.8815 times
Wed 27 May 2026 19.96 (-1.24%) 20.25 19.88 - 20.30 0.615 times
Tue 26 May 2026 20.21 (1.81%) 20.00 19.96 - 20.22 0.8893 times
Fri 22 May 2026 19.85 (0%) 19.88 19.78 - 20.03 0.6959 times
Thu 21 May 2026 19.85 (0.05%) 19.70 19.56 - 19.87 0.7945 times
Wed 20 May 2026 19.84 (3.23%) 19.32 19.19 - 19.87 1.2668 times
Tue 19 May 2026 19.22 (-0.47%) 19.28 19.12 - 19.42 0.9923 times
Mon 18 May 2026 19.31 (0.63%) 19.30 19.24 - 19.55 0.7938 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.56 and 20.09

Weekly Target 119.13
Weekly Target 219.46
Weekly Target 319.663333333333
Weekly Target 419.99
Weekly Target 520.19

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Tue 02 June 2026 19.78 (0.25%) 19.48 19.34 - 19.87 0.5254 times
Fri 29 May 2026 19.73 (-0.6%) 20.00 19.59 - 20.30 0.7212 times
Fri 22 May 2026 19.85 (3.44%) 19.30 19.12 - 20.03 0.9061 times
Fri 15 May 2026 19.19 (-4.34%) 20.10 19.15 - 20.41 0.8743 times
Fri 08 May 2026 20.06 (-0.99%) 20.43 19.93 - 20.64 0.5999 times
Wed 06 May 2026 20.26 (0%) 20.04 19.82 - 20.64 0.5775 times
Fri 01 May 2026 20.26 (1.81%) 19.78 19.46 - 20.45 1.4955 times
Fri 24 April 2026 19.90 (-5.46%) 20.90 19.28 - 21.14 2.0662 times
Fri 17 April 2026 21.05 (1.06%) 20.75 20.40 - 21.49 1.2013 times
Fri 10 April 2026 20.83 (4.94%) 19.85 19.74 - 20.99 1.0325 times
Thu 02 April 2026 19.85 (4.42%) 19.18 19.06 - 19.96 0.7462 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.56 and 20.09

Monthly Target 119.13
Monthly Target 219.46
Monthly Target 319.663333333333
Monthly Target 419.99
Monthly Target 520.19

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Tue 02 June 2026 19.78 (0.25%) 19.48 19.34 - 19.87 0.1014 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.7434 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.1487 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.9128 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 1.0132 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.9012 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.0248 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.0335 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.2211 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.8999 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6517 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.69
20 day DMA 19.73
35 day DMA 19.99
50 day DMA 19.98
100 day DMA 20.08
150 day DMA 19.52
200 day DMA 19.06

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.719.82
12 day EMA19.7519.7419.79
20 day EMA19.7819.7819.81
35 day EMA19.7919.7919.81
50 day EMA19.8619.8619.88

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8419.91
12 day SMA19.6919.6619.65
20 day SMA19.7319.7619.78
35 day SMA19.9920.0220.06
50 day SMA19.9819.9619.95
100 day SMA20.0820.0720.07
150 day SMA19.5219.519.49
200 day SMA19.0619.0419.02
Back to top | Use Dark Theme