CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 61.57 and 62.21 | Daily Target 1 | 61.45 | | Daily Target 2 | 61.69 | | Daily Target 3 | 62.086666666667 | | Daily Target 4 | 62.33 | | Daily Target 5 | 62.73 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.94 (-0.08%) |
62.13 |
61.84 - 62.48 |
0.8162 times |
Thu 28 August 2025 |
61.99 (-1.31%) |
62.98 |
61.97 - 63.20 |
0.8191 times |
Wed 27 August 2025 |
62.81 (0.21%) |
62.45 |
62.45 - 63.18 |
1.7687 times |
Tue 26 August 2025 |
62.68 (0.84%) |
62.14 |
62.14 - 63.00 |
1.458 times |
Mon 25 August 2025 |
62.16 (-1.15%) |
62.80 |
62.14 - 63.06 |
0.7516 times |
Fri 22 August 2025 |
62.88 (1.73%) |
62.00 |
62.00 - 63.49 |
1.883 times |
Thu 21 August 2025 |
61.81 (-0.26%) |
61.65 |
61.41 - 62.20 |
0.5998 times |
Wed 20 August 2025 |
61.97 (0.06%) |
62.09 |
61.60 - 62.24 |
0.5132 times |
Tue 19 August 2025 |
61.93 (0.52%) |
61.38 |
61.38 - 62.25 |
0.693 times |
Mon 18 August 2025 |
61.61 (0.69%) |
61.12 |
60.83 - 61.65 |
0.6974 times |
Fri 15 August 2025 |
61.19 (-1.18%) |
62.07 |
61.13 - 62.11 |
0.7594 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 61.21 and 62.57 | Weekly Target 1 | 60.97 | | Weekly Target 2 | 61.45 | | Weekly Target 3 | 62.326666666667 | | Weekly Target 4 | 62.81 | | Weekly Target 5 | 63.69 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.94 (-1.49%) |
62.80 |
61.84 - 63.20 |
1.1984 times |
Fri 22 August 2025 |
62.88 (2.76%) |
61.12 |
60.83 - 63.49 |
0.9364 times |
Fri 15 August 2025 |
61.19 (1.21%) |
60.68 |
60.10 - 62.11 |
0.8185 times |
Fri 08 August 2025 |
60.46 (0.9%) |
60.96 |
59.70 - 61.10 |
0.5313 times |
Fri 01 August 2025 |
59.92 (-3.4%) |
62.40 |
59.42 - 62.46 |
0.989 times |
Fri 25 July 2025 |
62.03 (-4.02%) |
64.72 |
61.19 - 65.54 |
1.0068 times |
Fri 18 July 2025 |
64.63 (-1.25%) |
65.39 |
62.55 - 66.31 |
1.6666 times |
Fri 11 July 2025 |
65.45 (1.38%) |
64.42 |
64.03 - 66.35 |
0.9377 times |
Thu 03 July 2025 |
64.56 (3.99%) |
62.40 |
61.33 - 65.32 |
0.7417 times |
Fri 27 June 2025 |
62.08 (2.21%) |
60.90 |
60.48 - 62.52 |
1.1737 times |
Fri 20 June 2025 |
60.74 (0.1%) |
60.33 |
59.85 - 61.06 |
0.6505 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 60.68 and 64.75 | Monthly Target 1 | 57.55 | | Monthly Target 2 | 59.74 | | Monthly Target 3 | 61.616666666667 | | Monthly Target 4 | 63.81 | | Monthly Target 5 | 65.69 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
1.128 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.5532 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
1.0065 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.8475 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
1.1588 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.1301 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.7595 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
0.9649 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.5907 times |
Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.8607 times |
Thu 31 October 2024 |
62.50 (5.22%) |
59.26 |
56.71 - 63.94 |
1.1656 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 62.32 | | 12 day DMA | 62.07 | | 20 day DMA | 61.5 | | 35 day DMA | 62.22 | | 50 day DMA | 62.46 | | 100 day DMA | 62.22 | | 150 day DMA | 62.59 | | 200 day DMA | 63.62 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.19 | 62.32 | 62.48 | | 12 day EMA | 62.06 | 62.08 | 62.1 | | 20 day EMA | 61.99 | 62 | 62 | | 35 day EMA | 62.11 | 62.12 | 62.13 | | 50 day EMA | 62.39 | 62.41 | 62.43 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.32 | 62.5 | 62.47 | | 12 day SMA | 62.07 | 62.08 | 62.04 | | 20 day SMA | 61.5 | 61.46 | 61.42 | | 35 day SMA | 62.22 | 62.34 | 62.44 | | 50 day SMA | 62.46 | 62.43 | 62.4 | | 100 day SMA | 62.22 | 62.19 | 62.13 | | 150 day SMA | 62.59 | 62.62 | 62.65 | | 200 day SMA | 63.62 | 63.63 | 63.63 |
|
|
