CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 51.92 and 53.06 | Daily Target 1 | 51.62 | | Daily Target 2 | 52.22 | | Daily Target 3 | 52.763333333333 | | Daily Target 4 | 53.36 | | Daily Target 5 | 53.9 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.81 (-0.4%) |
52.92 |
52.17 - 53.31 |
2.997 times |
Thu 18 December 2025 |
53.02 (-0.28%) |
53.01 |
52.92 - 53.64 |
0.8003 times |
Wed 17 December 2025 |
53.17 (0.53%) |
52.70 |
52.70 - 53.45 |
0.7205 times |
Tue 16 December 2025 |
52.89 (-1.21%) |
53.48 |
52.82 - 53.50 |
0.6164 times |
Mon 15 December 2025 |
53.54 (-0.37%) |
53.93 |
53.40 - 54.46 |
0.7097 times |
Fri 12 December 2025 |
53.74 (0.5%) |
53.71 |
53.32 - 53.88 |
0.875 times |
Thu 11 December 2025 |
53.47 (0.28%) |
53.12 |
53.12 - 53.95 |
0.7758 times |
Wed 10 December 2025 |
53.32 (2.38%) |
52.00 |
52.00 - 53.60 |
0.9582 times |
Tue 09 December 2025 |
52.08 (-0.25%) |
52.28 |
52.02 - 52.89 |
0.7465 times |
Mon 08 December 2025 |
52.21 (-0.06%) |
52.31 |
52.14 - 52.83 |
0.8005 times |
Fri 05 December 2025 |
52.24 (-0.8%) |
52.42 |
52.23 - 52.73 |
0.842 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 51.35 and 53.64 | Weekly Target 1 | 50.86 | | Weekly Target 2 | 51.83 | | Weekly Target 3 | 53.146666666667 | | Weekly Target 4 | 54.12 | | Weekly Target 5 | 55.44 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.81 (-1.73%) |
53.93 |
52.17 - 54.46 |
1.3859 times |
Fri 12 December 2025 |
53.74 (2.87%) |
52.31 |
52.00 - 53.95 |
0.9856 times |
Fri 05 December 2025 |
52.24 (-3.1%) |
53.71 |
50.58 - 54.88 |
1.2414 times |
Fri 28 November 2025 |
53.91 (-0.79%) |
54.12 |
53.44 - 54.47 |
0.9227 times |
Fri 21 November 2025 |
54.34 (1.51%) |
53.48 |
51.12 - 54.63 |
1.1064 times |
Fri 14 November 2025 |
53.53 (-1.14%) |
54.19 |
52.61 - 55.01 |
0.902 times |
Fri 07 November 2025 |
54.15 (2.89%) |
52.75 |
52.11 - 54.28 |
0.8537 times |
Fri 31 October 2025 |
52.63 (0%) |
52.00 |
51.64 - 52.79 |
0.3631 times |
Fri 31 October 2025 |
52.63 (-1.05%) |
53.43 |
51.64 - 53.83 |
1.3193 times |
Fri 24 October 2025 |
53.19 (-0.91%) |
53.90 |
52.88 - 54.41 |
0.9198 times |
Fri 17 October 2025 |
53.68 (-5.21%) |
57.05 |
52.11 - 59.15 |
1.3573 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 49.55 and 53.85 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 50.63 | | Monthly Target 3 | 52.756666666667 | | Monthly Target 4 | 54.93 | | Monthly Target 5 | 57.06 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.81 (-2.04%) |
53.71 |
50.58 - 54.88 |
1.0934 times |
Fri 28 November 2025 |
53.91 (2.43%) |
52.75 |
51.12 - 55.01 |
1.1454 times |
Fri 31 October 2025 |
52.63 (-11.93%) |
59.60 |
51.64 - 60.23 |
1.56 times |
Tue 30 September 2025 |
59.76 (-3.52%) |
61.31 |
57.92 - 62.69 |
1.1982 times |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
0.8596 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.1298 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
0.7321 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.6164 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
0.8429 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
0.822 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.5524 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 53.09 | | 12 day DMA | 52.93 | | 20 day DMA | 53.1 | | 35 day DMA | 53.17 | | 50 day DMA | 53.51 | | 100 day DMA | 57 | | 150 day DMA | 59.05 | | 200 day DMA | 59.48 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.02 | 53.12 | 53.17 | | 12 day EMA | 53.04 | 53.08 | 53.09 | | 20 day EMA | 53.12 | 53.15 | 53.16 | | 35 day EMA | 53.52 | 53.56 | 53.59 | | 50 day EMA | 53.91 | 53.96 | 54 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.09 | 53.27 | 53.36 | | 12 day SMA | 52.93 | 52.89 | 52.69 | | 20 day SMA | 53.1 | 53.1 | 53.08 | | 35 day SMA | 53.17 | 53.16 | 53.13 | | 50 day SMA | 53.51 | 53.62 | 53.74 | | 100 day SMA | 57 | 57.08 | 57.16 | | 150 day SMA | 59.05 | 59.13 | 59.21 | | 200 day SMA | 59.48 | 59.53 | 59.57 |
|
|
