CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 52.14 and 53.29 | Daily Target 1 | 51.2 | | Daily Target 2 | 51.92 | | Daily Target 3 | 52.353333333333 | | Daily Target 4 | 53.07 | | Daily Target 5 | 53.5 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.63 (0.61%) |
52.00 |
51.64 - 52.79 |
1.6216 times |
Thu 30 October 2025 |
52.31 (0.23%) |
52.20 |
52.20 - 52.93 |
1.0786 times |
Wed 29 October 2025 |
52.19 (-1.75%) |
52.75 |
52.08 - 53.26 |
1.1559 times |
Tue 28 October 2025 |
53.12 (0.08%) |
53.25 |
52.74 - 53.55 |
0.932 times |
Mon 27 October 2025 |
53.08 (-0.21%) |
53.43 |
53.07 - 53.83 |
1.1039 times |
Fri 24 October 2025 |
53.19 (0.06%) |
53.40 |
53.11 - 53.98 |
0.7247 times |
Thu 23 October 2025 |
53.16 (-0.65%) |
53.52 |
52.88 - 53.80 |
0.6383 times |
Wed 22 October 2025 |
53.51 (-0.61%) |
53.93 |
53.46 - 54.22 |
0.9279 times |
Tue 21 October 2025 |
53.84 (-0.33%) |
54.00 |
53.70 - 54.39 |
0.8033 times |
Mon 20 October 2025 |
54.02 (0.63%) |
53.90 |
53.87 - 54.41 |
1.0138 times |
Fri 17 October 2025 |
53.68 (2.44%) |
53.11 |
52.50 - 53.88 |
1.4745 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 51.04 and 53.23 | Weekly Target 1 | 50.51 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 52.7 | | Weekly Target 4 | 53.76 | | Weekly Target 5 | 54.89 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.63 (-1.05%) |
53.43 |
51.64 - 53.83 |
1.4857 times |
Fri 24 October 2025 |
53.19 (-0.91%) |
53.90 |
52.88 - 54.41 |
1.0358 times |
Fri 17 October 2025 |
53.68 (-5.21%) |
57.05 |
52.11 - 59.15 |
1.5285 times |
Fri 10 October 2025 |
56.63 (-4.29%) |
59.84 |
56.59 - 60.23 |
0.823 times |
Fri 03 October 2025 |
59.17 (-1.14%) |
59.85 |
58.43 - 59.90 |
0.8461 times |
Fri 26 September 2025 |
59.85 (1.05%) |
59.15 |
58.39 - 60.15 |
0.846 times |
Fri 19 September 2025 |
59.23 (-0.75%) |
59.83 |
57.92 - 60.31 |
1.2976 times |
Fri 12 September 2025 |
59.68 (-1.49%) |
60.70 |
59.48 - 61.09 |
0.9608 times |
Fri 05 September 2025 |
60.58 (-2.2%) |
61.31 |
60.27 - 62.69 |
1.0309 times |
Fri 29 August 2025 |
61.94 (0%) |
62.13 |
61.84 - 62.48 |
0.1456 times |
Fri 29 August 2025 |
61.94 (-1.49%) |
62.80 |
61.84 - 63.20 |
1.0013 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 47.84 and 56.43 | Monthly Target 1 | 46.24 | | Monthly Target 2 | 49.44 | | Monthly Target 3 | 54.833333333333 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 63.42 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.63 (-11.93%) |
59.60 |
51.64 - 60.23 |
1.6284 times |
Tue 30 September 2025 |
59.76 (-3.52%) |
61.31 |
57.92 - 62.69 |
1.3455 times |
Fri 29 August 2025 |
61.94 (1.21%) |
60.49 |
59.42 - 63.49 |
0.9652 times |
Thu 31 July 2025 |
61.20 (-1.56%) |
61.82 |
60.76 - 66.35 |
1.2687 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
0.8221 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.6922 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
0.9465 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
0.923 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.6203 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
0.7881 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.4825 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 52.67 | | 12 day DMA | 53.09 | | 20 day DMA | 55.14 | | 35 day DMA | 56.9 | | 50 day DMA | 58.23 | | 100 day DMA | 60.32 | | 150 day DMA | 60.7 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.7 | 52.74 | 52.95 | | 12 day EMA | 53.62 | 53.8 | 54.07 | | 20 day EMA | 54.73 | 54.95 | 55.23 | | 35 day EMA | 56.36 | 56.58 | 56.83 | | 50 day EMA | 57.98 | 58.2 | 58.44 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.67 | 52.78 | 52.95 | | 12 day SMA | 53.09 | 53.43 | 53.98 | | 20 day SMA | 55.14 | 55.47 | 55.79 | | 35 day SMA | 56.9 | 57.1 | 57.33 | | 50 day SMA | 58.23 | 58.44 | 58.63 | | 100 day SMA | 60.32 | 60.43 | 60.54 | | 150 day SMA | 60.7 | 60.77 | 60.83 | | 200 day SMA | 61.58 | 61.64 | 61.7 |
|
|
