CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares Strong Daily Stock price targets for CommerceBancshares CBSH are 64.95 and 65.76 | Daily Target 1 | 64.78 | | Daily Target 2 | 65.11 | | Daily Target 3 | 65.586666666667 | | Daily Target 4 | 65.92 | | Daily Target 5 | 66.4 |
Daily price and volume Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.45 (-0.97%) |
65.98 |
65.25 - 66.06 |
0.9661 times |
Thu 10 July 2025 |
66.09 (1.24%) |
65.23 |
64.94 - 66.35 |
0.8346 times |
Wed 09 July 2025 |
65.28 (0.23%) |
65.27 |
64.87 - 65.47 |
0.7465 times |
Tue 08 July 2025 |
65.13 (0.31%) |
65.04 |
64.52 - 65.48 |
1.0691 times |
Mon 07 July 2025 |
64.93 (0.57%) |
64.42 |
64.03 - 65.18 |
1.3307 times |
Thu 03 July 2025 |
64.56 (0.91%) |
64.30 |
64.29 - 65.32 |
0.5007 times |
Wed 02 July 2025 |
63.98 (0.44%) |
63.89 |
63.20 - 64.20 |
0.9053 times |
Tue 01 July 2025 |
63.70 (2.46%) |
61.82 |
61.82 - 64.20 |
1.7611 times |
Mon 30 June 2025 |
62.17 (0.14%) |
62.40 |
61.33 - 62.42 |
0.7461 times |
Fri 27 June 2025 |
62.08 (-0.24%) |
62.41 |
61.73 - 62.52 |
1.1398 times |
Thu 26 June 2025 |
62.23 (1.93%) |
61.22 |
61.19 - 62.34 |
1.1883 times |
Weekly price and charts CommerceBancshares Strong weekly Stock price targets for CommerceBancshares CBSH are 64.74 and 67.06 | Weekly Target 1 | 62.96 | | Weekly Target 2 | 64.2 | | Weekly Target 3 | 65.276666666667 | | Weekly Target 4 | 66.52 | | Weekly Target 5 | 67.6 |
Weekly price and volumes for Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.45 (1.38%) |
64.42 |
64.03 - 66.35 |
1.2749 times |
Thu 03 July 2025 |
64.56 (3.99%) |
62.40 |
61.33 - 65.32 |
1.0085 times |
Fri 27 June 2025 |
62.08 (2.21%) |
60.90 |
60.48 - 62.52 |
1.5958 times |
Fri 20 June 2025 |
60.74 (0.1%) |
60.33 |
59.85 - 61.06 |
0.8845 times |
Fri 13 June 2025 |
60.68 (-4.37%) |
63.45 |
60.56 - 64.09 |
0.9084 times |
Fri 06 June 2025 |
63.45 (0.7%) |
63.01 |
61.78 - 63.69 |
0.852 times |
Fri 30 May 2025 |
63.01 (0.4%) |
63.31 |
62.47 - 64.03 |
1.1478 times |
Fri 23 May 2025 |
62.76 (-4.37%) |
65.08 |
61.70 - 65.65 |
0.9042 times |
Fri 16 May 2025 |
65.63 (3.52%) |
65.04 |
64.69 - 66.14 |
0.7877 times |
Fri 09 May 2025 |
63.40 (0.6%) |
62.32 |
61.46 - 63.68 |
0.6362 times |
Fri 02 May 2025 |
63.02 (4.06%) |
60.81 |
59.56 - 63.19 |
0.7961 times |
Monthly price and charts CommerceBancshares Strong monthly Stock price targets for CommerceBancshares CBSH are 63.64 and 68.17 | Monthly Target 1 | 60.01 | | Monthly Target 2 | 62.73 | | Monthly Target 3 | 64.54 | | Monthly Target 4 | 67.26 | | Monthly Target 5 | 69.07 |
Monthly price and volumes Commerce Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.45 (5.28%) |
61.82 |
61.82 - 66.35 |
0.53 times |
Mon 30 June 2025 |
62.17 (-1.33%) |
63.01 |
59.85 - 64.09 |
1.1234 times |
Fri 30 May 2025 |
63.01 (3.74%) |
60.74 |
60.11 - 66.14 |
0.9459 times |
Wed 30 April 2025 |
60.74 (-2.39%) |
61.89 |
52.69 - 62.50 |
1.2935 times |
Mon 31 March 2025 |
62.23 (-4.34%) |
65.17 |
58.81 - 66.46 |
1.2614 times |
Fri 28 February 2025 |
65.05 (-2.62%) |
65.82 |
63.71 - 68.87 |
0.8477 times |
Fri 31 January 2025 |
66.80 (7.21%) |
62.57 |
60.41 - 67.52 |
1.077 times |
Tue 31 December 2024 |
62.31 (-15.75%) |
68.85 |
62.06 - 69.00 |
0.6594 times |
Tue 26 November 2024 |
73.96 (18.34%) |
62.68 |
61.71 - 76.39 |
0.9607 times |
Thu 31 October 2024 |
62.50 (5.22%) |
59.26 |
56.71 - 63.94 |
1.301 times |
Mon 30 September 2024 |
59.40 (-7.13%) |
63.56 |
59.08 - 64.22 |
0.9804 times |
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 63.89 | | 20 day DMA | 62.79 | | 35 day DMA | 63 | | 50 day DMA | 63.16 | | 100 day DMA | 62.06 | | 150 day DMA | 63.16 | | 200 day DMA | 63.37 | EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.24 | 65.14 | 64.67 | | 12 day EMA | 64.27 | 64.05 | 63.68 | | 20 day EMA | 63.67 | 63.48 | 63.21 | | 35 day EMA | 63.23 | 63.1 | 62.92 | | 50 day EMA | 63.15 | 63.06 | 62.94 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 65.2 | 64.78 | | 12 day SMA | 63.89 | 63.56 | 63.16 | | 20 day SMA | 62.79 | 62.7 | 62.58 | | 35 day SMA | 63 | 63 | 62.99 | | 50 day SMA | 63.16 | 63.07 | 62.96 | | 100 day SMA | 62.06 | 62.07 | 62.07 | | 150 day SMA | 63.16 | 63.21 | 63.27 | | 200 day SMA | 63.37 | 63.35 | 63.33 |
|
|
