Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 58.16 and 58.78
| Daily Target 1 | 57.68 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.296666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 58.92 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.37 (0%) | 58.03 | 57.95 - 58.57 | 0.7679 times | Thu 03 September 2026 | 58.37 (0.71%) | 57.96 | 57.96 - 58.80 | 1.3408 times | Wed 02 September 2026 | 57.96 (1.44%) | 57.23 | 57.23 - 58.43 | 1.21 times | Tue 01 September 2026 | 57.14 (-0.99%) | 57.71 | 57.07 - 58.04 | 0.8945 times | Mon 31 August 2026 | 57.71 (-0.57%) | 58.03 | 57.50 - 58.04 | 1.1295 times | Fri 28 August 2026 | 58.04 (-0.02%) | 58.19 | 57.90 - 58.45 | 1.0286 times | Thu 27 August 2026 | 58.05 (-0.77%) | 58.12 | 57.60 - 58.35 | 0.8032 times | Wed 26 August 2026 | 58.50 (0.46%) | 58.41 | 58.14 - 58.75 | 0.9359 times | Tue 25 August 2026 | 58.23 (-0.68%) | 58.63 | 57.97 - 58.70 | 0.8585 times | Mon 24 August 2026 | 58.63 (0.43%) | 58.45 | 57.51 - 59.34 | 1.0312 times | Fri 21 August 2026 | 58.38 (-0.71%) | 59.04 | 58.31 - 59.39 | 1.3192 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 57.72 and 59.45
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.9502 times | Fri 28 August 2026 | 58.04 (-0.58%) | 58.45 | 57.51 - 59.34 | 0.8284 times | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 1.0584 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.8611 times | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.9272 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.3451 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 0.3573 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.2793 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.4952 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.8978 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 1.1495 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.72 and 59.45
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.37 (1.14%) | 57.71 | 57.07 - 58.80 | 0.1517 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.7848 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1986 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3046 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0211 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1207 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0346 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2312 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1234 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0294 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8566 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.79 |
| 100 day DMA | 55.76 |
| 150 day DMA | 54.17 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.02 | 57.84 |
| 12 day EMA | 58.29 | 58.27 | 58.25 |
| 20 day EMA | 58.48 | 58.49 | 58.5 |
| 35 day EMA | 58.52 | 58.53 | 58.54 |
| 50 day EMA | 58.52 | 58.53 | 58.54 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.84 | 57.78 |
| 12 day SMA | 58.18 | 58.22 | 58.32 |
| 20 day SMA | 58.7 | 58.73 | 58.77 |
| 35 day SMA | 58.95 | 58.97 | 58.99 |
| 50 day SMA | 58.79 | 58.78 | 58.76 |
| 100 day SMA | 55.76 | 55.68 | 55.6 |
| 150 day SMA | 54.17 | 54.14 | 54.11 |
| 200 day SMA | 53.94 | 53.91 | 53.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.