Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 57.84 and 58.59
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.406666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.16 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.37 (-0.7%) | 58.42 | 58.05 - 58.80 | 0.8221 times | Mon 20 July 2026 | 58.78 (-0.61%) | 59.13 | 58.45 - 59.47 | 1.0285 times | Fri 17 July 2026 | 59.14 (-0.44%) | 59.59 | 58.95 - 60.18 | 1.1474 times | Thu 16 July 2026 | 59.40 (2.13%) | 58.97 | 58.36 - 60.76 | 1.9562 times | Wed 15 July 2026 | 58.16 (0.43%) | 57.93 | 57.77 - 58.56 | 1.1042 times | Tue 14 July 2026 | 57.91 (-0.99%) | 58.17 | 57.77 - 58.67 | 0.9265 times | Mon 13 July 2026 | 58.49 (0.21%) | 58.63 | 58.21 - 58.77 | 0.8861 times | Fri 10 July 2026 | 58.37 (0.17%) | 58.54 | 58.13 - 58.67 | 0.2681 times | Thu 09 July 2026 | 58.27 (1.16%) | 57.69 | 57.47 - 58.57 | 0.5789 times | Wed 08 July 2026 | 57.60 (-2.11%) | 58.50 | 57.04 - 58.76 | 1.2819 times | Tue 07 July 2026 | 58.84 (0.17%) | 58.83 | 58.82 - 59.27 | 0.6646 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 57.5 and 58.92
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.63 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.37 (-1.3%) | 59.13 | 58.05 - 59.47 | 0.3873 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.2599 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7565 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9685 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.2517 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2169 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3223 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1282 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7327 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9762 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0721 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.71 and 61.43
| Monthly Target 1 | 55 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.37 (1.07%) | 57.75 | 57.04 - 60.76 | 0.6504 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2335 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9654 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0597 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9782 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1641 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0622 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9733 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.81 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1031 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8473 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.51 |
| 20 day DMA | 58.12 |
| 35 day DMA | 56.29 |
| 50 day DMA | 54.91 |
| 100 day DMA | 52.6 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.77 | 58.77 |
| 12 day EMA | 58.35 | 58.35 | 58.27 |
| 20 day EMA | 57.77 | 57.71 | 57.6 |
| 35 day EMA | 56.51 | 56.4 | 56.26 |
| 50 day EMA | 55.08 | 54.95 | 54.79 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.68 | 58.62 |
| 12 day SMA | 58.51 | 58.48 | 58.47 |
| 20 day SMA | 58.12 | 57.96 | 57.76 |
| 35 day SMA | 56.29 | 56.11 | 55.92 |
| 50 day SMA | 54.91 | 54.79 | 54.67 |
| 100 day SMA | 52.6 | 52.54 | 52.48 |
| 150 day SMA | 52.89 | 52.86 | 52.83 |
| 200 day SMA | 53.19 | 53.2 | 53.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.