Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.51 and 56.35
| Daily Target 1 | 55.32 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.163333333333 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (-0.78%) | 56.25 | 55.79 - 56.63 | 0.9597 times | Thu 22 October 2026 | 56.51 (2.48%) | 55.06 | 54.98 - 56.60 | 1.0871 times | Wed 21 October 2026 | 55.14 (-0.79%) | 55.45 | 54.94 - 55.97 | 1.1557 times | Tue 20 October 2026 | 55.58 (0.85%) | 55.11 | 55.04 - 56.08 | 1.1446 times | Mon 19 October 2026 | 55.11 (-1.04%) | 55.46 | 55.03 - 56.03 | 0.8248 times | Fri 16 October 2026 | 55.69 (0.23%) | 55.84 | 55.24 - 56.47 | 0.9951 times | Thu 15 October 2026 | 55.56 (2.09%) | 54.80 | 54.60 - 55.63 | 0.8393 times | Wed 14 October 2026 | 54.42 (0.24%) | 53.66 | 53.59 - 54.47 | 0.9862 times | Tue 13 October 2026 | 54.29 (-0.51%) | 54.83 | 54.06 - 54.98 | 1.1649 times | Mon 12 October 2026 | 54.57 (0.33%) | 54.29 | 54.28 - 54.74 | 0.8425 times | Fri 09 October 2026 | 54.39 (-0.4%) | 54.42 | 54.08 - 54.47 | 0.7914 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 55.51 and 57.2
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.88 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (0.68%) | 55.46 | 54.94 - 56.63 | 1.0651 times | Fri 16 October 2026 | 55.69 (2.39%) | 54.29 | 53.59 - 56.47 | 0.9943 times | Fri 09 October 2026 | 54.39 (-1.61%) | 55.15 | 53.49 - 55.75 | 0.8655 times | Fri 02 October 2026 | 55.28 (-2.06%) | 56.57 | 53.85 - 56.57 | 0.8564 times | Fri 25 September 2026 | 56.44 (-1.14%) | 57.38 | 55.28 - 57.39 | 1.1479 times | Fri 18 September 2026 | 57.09 (-1.99%) | 58.34 | 56.65 - 59.10 | 1.4454 times | Fri 11 September 2026 | 58.25 (-0.21%) | 58.84 | 57.56 - 59.09 | 0.8593 times | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.9265 times | Fri 28 August 2026 | 58.04 (-0.58%) | 58.45 | 57.51 - 59.34 | 0.8077 times | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 1.0319 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.8396 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 54.78 and 57.92
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (2.43%) | 54.40 | 53.49 - 56.63 | 0.6496 times | Wed 30 September 2026 | 54.74 (-5.15%) | 57.71 | 54.68 - 59.10 | 0.9298 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.7494 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1444 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2457 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.975 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0701 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9879 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1756 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0727 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9829 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.09 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.81 |
| 100 day DMA | 57.24 |
| 150 day DMA | 55.18 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.66 | 55.23 |
| 12 day EMA | 55.47 | 55.36 | 55.15 |
| 20 day EMA | 55.55 | 55.5 | 55.39 |
| 35 day EMA | 56.12 | 56.12 | 56.1 |
| 50 day EMA | 56.91 | 56.94 | 56.96 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.61 | 55.42 |
| 12 day SMA | 55.16 | 54.98 | 54.84 |
| 20 day SMA | 55.09 | 55.11 | 55.07 |
| 35 day SMA | 56.06 | 56.13 | 56.17 |
| 50 day SMA | 56.81 | 56.89 | 56.95 |
| 100 day SMA | 57.24 | 57.19 | 57.15 |
| 150 day SMA | 55.18 | 55.13 | 55.07 |
| 200 day SMA | 54.43 | 54.41 | 54.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.