Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 53.45 and 54.78
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.03 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.03 (0.65%) | 53.64 | 52.87 - 54.20 | 1.0069 times | Thu 19 February 2026 | 53.68 (0.98%) | 52.87 | 52.76 - 53.77 | 1.0702 times | Wed 18 February 2026 | 53.16 (0.28%) | 53.01 | 52.91 - 53.89 | 1.1782 times | Tue 17 February 2026 | 53.01 (-1.1%) | 53.84 | 52.88 - 54.65 | 0.9423 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.9318 times | Fri 13 February 2026 | 53.60 (-0.56%) | 53.72 | 53.30 - 54.02 | 0.9318 times | Thu 12 February 2026 | 53.90 (-1.52%) | 55.05 | 52.92 - 55.50 | 1.0842 times | Wed 11 February 2026 | 54.73 (-0.33%) | 55.15 | 54.42 - 55.69 | 0.8309 times | Tue 10 February 2026 | 54.91 (-0.58%) | 55.00 | 54.42 - 55.51 | 0.7077 times | Mon 09 February 2026 | 55.23 (0.11%) | 54.77 | 54.75 - 55.84 | 1.3161 times | Fri 06 February 2026 | 55.17 (1.43%) | 54.78 | 54.71 - 55.31 | 0.8956 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 53.4 and 55.29
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.813333333333 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.1719 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2601 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.3599 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.3116 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.4445 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.1287 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.1473 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.0769 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.5747 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5244 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.3854 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.19 and 56.68
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.03 (2.64%) | 52.64 | 52.35 - 55.84 | 1.0933 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.322 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.2114 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0081 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3729 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0545 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7565 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9943 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6443 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5425 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.7418 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.55 |
| 100 day DMA | 54 |
| 150 day DMA | 56.34 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.55 | 53.49 |
| 12 day EMA | 53.79 | 53.75 | 53.76 |
| 20 day EMA | 53.78 | 53.75 | 53.76 |
| 35 day EMA | 53.61 | 53.59 | 53.58 |
| 50 day EMA | 53.44 | 53.42 | 53.41 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.41 | 53.45 |
| 12 day SMA | 54.12 | 54.14 | 54.13 |
| 20 day SMA | 53.68 | 53.64 | 53.68 |
| 35 day SMA | 53.75 | 53.7 | 53.68 |
| 50 day SMA | 53.55 | 53.51 | 53.48 |
| 100 day SMA | 54 | 54.05 | 54.11 |
| 150 day SMA | 56.34 | 56.41 | 56.48 |
| 200 day SMA | 58.11 | 58.15 | 58.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.