Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 50.15 and 50.85
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.37 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.69 (0.02%) | 50.72 | 50.31 - 51.01 | 0.9587 times | Tue 14 April 2026 | 50.68 (-0.45%) | 50.62 | 50.35 - 50.99 | 0.9995 times | Mon 13 April 2026 | 50.91 (0.85%) | 50.47 | 50.08 - 50.95 | 1.1726 times | Fri 10 April 2026 | 50.48 (-1.39%) | 51.04 | 50.39 - 51.15 | 1.0705 times | Thu 09 April 2026 | 51.19 (0.77%) | 50.51 | 50.33 - 51.44 | 0.8431 times | Wed 08 April 2026 | 50.80 (1.66%) | 50.76 | 50.72 - 51.37 | 1.3169 times | Tue 07 April 2026 | 49.97 (0%) | 49.81 | 49.80 - 50.49 | 1.1069 times | Mon 06 April 2026 | 49.97 (0.18%) | 49.66 | 49.53 - 50.20 | 0.8005 times | Thu 02 April 2026 | 49.88 (1.22%) | 49.09 | 48.74 - 49.94 | 0.8581 times | Wed 01 April 2026 | 49.28 (0.16%) | 49.26 | 49.21 - 49.88 | 0.8732 times | Tue 31 March 2026 | 49.20 (2.03%) | 48.82 | 48.40 - 49.67 | 1.2908 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 50.39 and 51.32
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.69 (0.42%) | 50.47 | 50.08 - 51.01 | 0.6569 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.078 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.8071 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 1.0297 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5441 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.4161 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.4884 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.4371 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.2624 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2802 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.4648 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.72 and 52.42
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.69 (3.03%) | 49.26 | 48.74 - 51.44 | 0.4759 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.1164 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3286 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2123 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1109 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9244 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.259 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.967 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6937 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9118 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.5908 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.81 |
| 50 day DMA | 51.06 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.51 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.62 | 50.59 |
| 12 day EMA | 50.2 | 50.11 | 50.01 |
| 20 day EMA | 50.02 | 49.95 | 49.87 |
| 35 day EMA | 50.51 | 50.5 | 50.49 |
| 50 day EMA | 51.17 | 51.19 | 51.21 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.81 | 50.67 |
| 12 day SMA | 50.11 | 49.89 | 49.75 |
| 20 day SMA | 49.33 | 49.19 | 49.04 |
| 35 day SMA | 49.81 | 49.85 | 49.95 |
| 50 day SMA | 51.06 | 51.11 | 51.15 |
| 100 day SMA | 52.14 | 52.16 | 52.16 |
| 150 day SMA | 53.51 | 53.57 | 53.64 |
| 200 day SMA | 55.74 | 55.8 | 55.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.