Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 51.58 and 52.78
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.03 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (1.11%) | 51.19 | 51.14 - 52.34 | 1.2746 times | Mon 01 June 2026 | 51.45 (-1.47%) | 51.80 | 51.33 - 52.14 | 0.9477 times | Fri 29 May 2026 | 52.22 (0.4%) | 51.79 | 51.69 - 52.45 | 0.9384 times | Thu 28 May 2026 | 52.01 (0.12%) | 51.80 | 51.47 - 52.22 | 1.0874 times | Wed 27 May 2026 | 51.95 (-0.88%) | 52.46 | 51.74 - 52.49 | 0.7723 times | Tue 26 May 2026 | 52.41 (0.08%) | 52.37 | 52.16 - 53.00 | 0.9959 times | Fri 22 May 2026 | 52.37 (0.34%) | 52.24 | 51.97 - 52.50 | 0.8999 times | Thu 21 May 2026 | 52.19 (-0.15%) | 52.03 | 49.62 - 52.57 | 1.1301 times | Wed 20 May 2026 | 52.27 (0.95%) | 51.81 | 51.43 - 52.64 | 0.9997 times | Tue 19 May 2026 | 51.78 (-0.25%) | 51.93 | 51.42 - 52.28 | 0.954 times | Mon 18 May 2026 | 51.91 (1.88%) | 51.08 | 51.04 - 52.04 | 1.0712 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.58 and 52.78
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (-0.38%) | 51.80 | 51.14 - 52.34 | 0.4756 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.812 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 1.0818 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.1881 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.698 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.6959 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.2016 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.4458 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.3564 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.0448 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7823 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 51.58 and 52.78
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (-0.38%) | 51.80 | 51.14 - 52.34 | 0.1076 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0655 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1695 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0796 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2847 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1723 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0742 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8939 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2175 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9351 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6708 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51 |
| 100 day DMA | 51.64 |
| 150 day DMA | 52.14 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.9 | 52.12 |
| 12 day EMA | 51.9 | 51.88 | 51.96 |
| 20 day EMA | 51.76 | 51.73 | 51.76 |
| 35 day EMA | 51.29 | 51.25 | 51.24 |
| 50 day EMA | 50.83 | 50.78 | 50.75 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.01 | 52.19 |
| 12 day SMA | 51.96 | 51.88 | 51.79 |
| 20 day SMA | 51.82 | 51.83 | 51.84 |
| 35 day SMA | 51.59 | 51.55 | 51.53 |
| 50 day SMA | 51 | 50.93 | 50.85 |
| 100 day SMA | 51.64 | 51.67 | 51.69 |
| 150 day SMA | 52.14 | 52.14 | 52.15 |
| 200 day SMA | 53.85 | 53.9 | 53.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.