VanguardShort VTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VTIP are 49.37 and 49.46 | Daily Target 1 | 49.35 | | Daily Target 2 | 49.38 | | Daily Target 3 | 49.436666666667 | | Daily Target 4 | 49.47 | | Daily Target 5 | 49.53 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.42 (-0.02%) |
49.49 |
49.40 - 49.49 |
1.5584 times |
Thu 18 December 2025 |
49.43 (-1.38%) |
49.40 |
49.36 - 49.43 |
1.2979 times |
Wed 17 December 2025 |
50.12 (0.06%) |
50.08 |
50.08 - 50.12 |
0.7277 times |
Tue 16 December 2025 |
50.09 (-0.04%) |
50.10 |
50.08 - 50.13 |
0.8652 times |
Mon 15 December 2025 |
50.11 (-0.02%) |
50.14 |
50.11 - 50.16 |
1.0162 times |
Fri 12 December 2025 |
50.12 (-0.02%) |
50.13 |
50.11 - 50.14 |
1.1115 times |
Thu 11 December 2025 |
50.13 (0.02%) |
50.16 |
50.11 - 50.16 |
0.8577 times |
Wed 10 December 2025 |
50.12 (0.12%) |
50.01 |
50.01 - 50.13 |
0.9079 times |
Tue 09 December 2025 |
50.06 (-0.1%) |
50.09 |
50.05 - 50.11 |
0.5911 times |
Mon 08 December 2025 |
50.11 (-0.08%) |
50.15 |
50.09 - 50.15 |
1.0664 times |
Fri 05 December 2025 |
50.15 (-0.02%) |
50.19 |
50.14 - 50.19 |
0.6783 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VTIP are 48.99 and 49.79 | Weekly Target 1 | 48.85 | | Weekly Target 2 | 49.13 | | Weekly Target 3 | 49.646666666667 | | Weekly Target 4 | 49.93 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.42 (-1.4%) |
50.14 |
49.36 - 50.16 |
1.4671 times |
Fri 12 December 2025 |
50.12 (-0.06%) |
50.15 |
50.01 - 50.16 |
1.2172 times |
Fri 05 December 2025 |
50.15 (0%) |
50.15 |
50.11 - 50.19 |
1.066 times |
Fri 28 November 2025 |
50.15 (0.06%) |
50.11 |
50.08 - 50.23 |
0.8679 times |
Fri 21 November 2025 |
50.12 (0.16%) |
50.05 |
50.03 - 50.13 |
1.0121 times |
Fri 14 November 2025 |
50.04 (-0.04%) |
50.06 |
50.03 - 50.14 |
1.0301 times |
Fri 07 November 2025 |
50.06 (0.04%) |
50.05 |
49.98 - 50.08 |
1.0216 times |
Fri 31 October 2025 |
50.04 (0%) |
50.01 |
50.00 - 50.05 |
0.2231 times |
Fri 31 October 2025 |
50.04 (-0.28%) |
50.14 |
49.95 - 50.16 |
1.0755 times |
Fri 24 October 2025 |
50.18 (0.1%) |
50.13 |
50.13 - 50.22 |
1.0195 times |
Fri 17 October 2025 |
50.13 (0.08%) |
50.12 |
50.09 - 50.18 |
0.7754 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VTIP are 48.98 and 49.81 | Monthly Target 1 | 48.83 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 49.656666666667 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.42 (-1.46%) |
50.15 |
49.36 - 50.19 |
0.8547 times |
Fri 28 November 2025 |
50.15 (0.22%) |
50.05 |
49.98 - 50.23 |
0.896 times |
Fri 31 October 2025 |
50.04 (-1.17%) |
50.06 |
49.95 - 50.22 |
1.1767 times |
Tue 30 September 2025 |
50.63 (-0.1%) |
50.63 |
50.59 - 50.81 |
0.9309 times |
Fri 29 August 2025 |
50.68 (1.36%) |
50.14 |
50.06 - 50.70 |
0.7828 times |
Thu 31 July 2025 |
50.00 (-0.54%) |
49.84 |
49.78 - 50.14 |
0.9003 times |
Mon 30 June 2025 |
50.27 (0.5%) |
50.02 |
49.83 - 50.30 |
0.7445 times |
Fri 30 May 2025 |
50.02 (-0.38%) |
50.26 |
49.71 - 50.29 |
0.9678 times |
Wed 30 April 2025 |
50.21 (0.62%) |
49.83 |
49.27 - 50.22 |
1.8586 times |
Mon 31 March 2025 |
49.90 (0.91%) |
49.42 |
49.30 - 49.96 |
0.8877 times |
Fri 28 February 2025 |
49.45 (1.17%) |
49.00 |
48.85 - 49.46 |
1.1542 times |
DMA SMA EMA moving averages of Vanguard Short VTIP
DMA (daily moving average) of Vanguard Short VTIP
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 50 | | 20 day DMA | 50.06 | | 35 day DMA | 50.06 | | 50 day DMA | 50.08 | | 100 day DMA | 50.26 | | 150 day DMA | 50.17 | | 200 day DMA | 50.07 | EMA (exponential moving average) of Vanguard Short VTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 49.88 | 50.11 | | 12 day EMA | 49.92 | 50.01 | 50.12 | | 20 day EMA | 49.99 | 50.05 | 50.11 | | 35 day EMA | 50.02 | 50.06 | 50.1 | | 50 day EMA | 50.04 | 50.07 | 50.1 |
SMA (simple moving average) of Vanguard Short VTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 49.97 | 50.11 | | 12 day SMA | 50 | 50.07 | 50.12 | | 20 day SMA | 50.06 | 50.09 | 50.12 | | 35 day SMA | 50.06 | 50.07 | 50.09 | | 50 day SMA | 50.08 | 50.09 | 50.1 | | 100 day SMA | 50.26 | 50.27 | 50.28 | | 150 day SMA | 50.17 | 50.17 | 50.18 | | 200 day SMA | 50.07 | 50.07 | 50.07 |
|
|
