MedpaceHoldings MEDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedpace Holdings MEDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets MedpaceHoldings Strong Daily Stock price targets for MedpaceHoldings MEDP are 287.92 and 307.61 | Daily Target 1 | 271.53 | | Daily Target 2 | 284.62 | | Daily Target 3 | 291.21666666667 | | Daily Target 4 | 304.31 | | Daily Target 5 | 310.91 |
Daily price and volume Medpace Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
297.72 (5.45%) |
283.64 |
278.12 - 297.81 |
0.9418 times |
Thu 10 April 2025 |
282.33 (-6.69%) |
297.85 |
277.23 - 298.51 |
1.0715 times |
Wed 09 April 2025 |
302.56 (9.14%) |
274.58 |
271.99 - 305.32 |
1.291 times |
Tue 08 April 2025 |
277.23 (-4.44%) |
297.43 |
274.54 - 299.35 |
1.0082 times |
Mon 07 April 2025 |
290.10 (1.04%) |
279.04 |
274.02 - 302.06 |
1.1099 times |
Fri 04 April 2025 |
287.11 (-5.59%) |
296.52 |
282.42 - 296.52 |
1.1888 times |
Thu 03 April 2025 |
304.11 (-2.29%) |
303.00 |
297.70 - 308.83 |
0.805 times |
Wed 02 April 2025 |
311.23 (4.53%) |
296.15 |
295.22 - 311.99 |
0.8492 times |
Tue 01 April 2025 |
297.73 (-2.28%) |
305.85 |
295.43 - 307.35 |
0.8746 times |
Mon 31 March 2025 |
304.69 (-2.46%) |
308.45 |
289.01 - 308.45 |
0.8599 times |
Fri 28 March 2025 |
312.36 (-1.67%) |
315.89 |
311.54 - 317.29 |
0.4896 times |
Weekly price and charts MedpaceHoldings Strong weekly Stock price targets for MedpaceHoldings MEDP are 284.86 and 318.19 | Weekly Target 1 | 258.35 | | Weekly Target 2 | 278.03 | | Weekly Target 3 | 291.67666666667 | | Weekly Target 4 | 311.36 | | Weekly Target 5 | 325.01 |
Weekly price and volumes for Medpace Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
297.72 (3.7%) |
279.04 |
271.99 - 305.32 |
1.7881 times |
Fri 04 April 2025 |
287.11 (-8.08%) |
308.45 |
282.42 - 311.99 |
1.5095 times |
Fri 28 March 2025 |
312.36 (-3.66%) |
324.04 |
311.54 - 331.24 |
0.5109 times |
Fri 21 March 2025 |
324.23 (-0.22%) |
324.90 |
310.29 - 330.04 |
0.8445 times |
Fri 14 March 2025 |
324.95 (-2.36%) |
329.31 |
317.92 - 348.00 |
1.0864 times |
Fri 07 March 2025 |
332.81 (1.68%) |
327.50 |
316.80 - 333.33 |
0.822 times |
Fri 28 February 2025 |
327.32 (-3.79%) |
341.39 |
324.47 - 347.32 |
1.001 times |
Fri 21 February 2025 |
340.22 (0.01%) |
341.90 |
336.78 - 350.00 |
0.6101 times |
Fri 14 February 2025 |
340.18 (-3.93%) |
354.10 |
321.92 - 356.14 |
1.2368 times |
Fri 07 February 2025 |
354.10 (1.42%) |
343.55 |
341.83 - 375.00 |
0.5907 times |
Fri 31 January 2025 |
349.15 (1.48%) |
343.47 |
337.78 - 358.46 |
0.4574 times |
Monthly price and charts MedpaceHoldings Strong monthly Stock price targets for MedpaceHoldings MEDP are 264.86 and 304.86 | Monthly Target 1 | 253.9 | | Monthly Target 2 | 275.81 | | Monthly Target 3 | 293.9 | | Monthly Target 4 | 315.81 | | Monthly Target 5 | 333.9 |
Monthly price and volumes Medpace Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
297.72 (-2.29%) |
305.85 |
271.99 - 311.99 |
0.9516 times |
Mon 31 March 2025 |
304.69 (-6.91%) |
327.50 |
289.01 - 348.00 |
1.12 times |
Fri 28 February 2025 |
327.32 (-6.25%) |
343.55 |
321.92 - 375.00 |
1.0857 times |
Fri 31 January 2025 |
349.15 (5.09%) |
334.92 |
327.00 - 359.63 |
0.7052 times |
Tue 31 December 2024 |
332.23 (-0.89%) |
350.55 |
326.92 - 359.49 |
0.5859 times |
Tue 26 November 2024 |
335.21 (6.68%) |
315.00 |
302.08 - 370.31 |
1.118 times |
Thu 31 October 2024 |
314.22 (-5.87%) |
333.75 |
302.01 - 364.39 |
1.3152 times |
Mon 30 September 2024 |
333.80 (-6.04%) |
355.81 |
319.70 - 374.16 |
1.1619 times |
Fri 30 August 2024 |
355.27 (-7.12%) |
383.57 |
344.70 - 397.06 |
0.9003 times |
Wed 31 July 2024 |
382.52 (-7.12%) |
413.61 |
353.55 - 459.77 |
1.0562 times |
Fri 28 June 2024 |
411.85 (6.6%) |
391.39 |
382.19 - 437.39 |
0.5993 times |
DMA SMA EMA moving averages of Medpace Holdings MEDP
DMA (daily moving average) of Medpace Holdings MEDP
| DMA period | DMA value | | 5 day DMA | 289.99 | | 12 day DMA | 298.74 | | 20 day DMA | 308.94 | | 35 day DMA | 318.89 | | 50 day DMA | 327 | | 100 day DMA | 334.31 | | 150 day DMA | 336.77 | | 200 day DMA | 352.28 | EMA (exponential moving average) of Medpace Holdings MEDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.92 | 290.52 | 294.61 | | 12 day EMA | 299.06 | 299.3 | 302.39 | | 20 day EMA | 305.96 | 306.83 | 309.41 | | 35 day EMA | 315.91 | 316.98 | 319.02 | | 50 day EMA | 324.97 | 326.08 | 327.86 |
SMA (simple moving average) of Medpace Holdings MEDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.99 | 287.87 | 292.22 | | 12 day SMA | 298.74 | 301.47 | 304.97 | | 20 day SMA | 308.94 | 310.3 | 312.48 | | 35 day SMA | 318.89 | 320.21 | 321.88 | | 50 day SMA | 327 | 327.96 | 329.32 | | 100 day SMA | 334.31 | 334.92 | 335.38 | | 150 day SMA | 336.77 | 337.33 | 338 | | 200 day SMA | 352.28 | 352.81 | 353.41 |
|
|
