BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.07 and 15.26

Daily Target 115.03
Daily Target 215.1
Daily Target 315.223333333333
Daily Target 415.29
Daily Target 515.41

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 02 June 2026 15.16 (-1.04%) 15.25 15.16 - 15.35 0.8052 times
Mon 01 June 2026 15.32 (0.99%) 15.22 15.18 - 15.33 0.9574 times
Fri 29 May 2026 15.17 (-1.49%) 15.32 15.06 - 15.43 2.4516 times
Thu 28 May 2026 15.40 (-0.45%) 15.44 15.40 - 15.47 0.8771 times
Wed 27 May 2026 15.47 (-0.9%) 15.67 15.35 - 15.69 1.2784 times
Tue 26 May 2026 15.61 (1.23%) 15.54 15.47 - 15.61 0.5589 times
Fri 22 May 2026 15.42 (-0.32%) 15.67 15.33 - 15.67 0.3625 times
Thu 21 May 2026 15.47 (-1.28%) 15.67 15.15 - 15.73 1.3503 times
Wed 20 May 2026 15.67 (-0.76%) 15.86 15.63 - 15.86 0.8467 times
Tue 19 May 2026 15.79 (-1.31%) 15.93 15.76 - 15.93 0.5119 times
Mon 18 May 2026 16.00 (0.63%) 15.90 15.86 - 16.04 0.5949 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.07 and 15.26

Weekly Target 115.03
Weekly Target 215.1
Weekly Target 315.223333333333
Weekly Target 415.29
Weekly Target 515.41

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 02 June 2026 15.16 (-0.07%) 15.22 15.16 - 15.35 0.513 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.5037 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 1.0672 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.8304 times
Fri 08 May 2026 15.92 (0%) 15.71 15.71 - 16.00 0.5163 times
Wed 06 May 2026 15.92 (-0.62%) 15.97 15.64 - 15.99 0.4486 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.8441 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.3711 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.9472 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.9584 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.639 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.07 and 15.26

Monthly Target 115.03
Monthly Target 215.1
Monthly Target 315.223333333333
Monthly Target 415.29
Monthly Target 515.41

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 02 June 2026 15.16 (-0.07%) 15.22 15.16 - 15.35 0.0513 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4477 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5293 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4538 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6983 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7301 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.0086 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.4425 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.1291 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.5093 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.8497 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.53
20 day DMA 15.69
35 day DMA 15.87
50 day DMA 15.81
100 day DMA 16.13
150 day DMA 16.01
200 day DMA 16.2

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3715.4
12 day EMA15.4815.5415.58
20 day EMA15.615.6515.69
35 day EMA15.6915.7215.74
50 day EMA15.7315.7515.77

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3915.41
12 day SMA15.5315.615.65
20 day SMA15.6915.7115.74
35 day SMA15.8715.915.93
50 day SMA15.8115.8115.81
100 day SMA16.1316.1416.14
150 day SMA16.0116.0116.02
200 day SMA16.216.2216.23
Back to top | Use Dark Theme