BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 18.37 and 18.87 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.746666666667 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.25 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.74 (-1.11%) |
18.81 |
18.50 - 19.00 |
0.6803 times |
Thu 10 April 2025 |
18.95 (-3.17%) |
19.40 |
18.64 - 19.52 |
0.6622 times |
Wed 09 April 2025 |
19.57 (3.99%) |
18.90 |
18.61 - 19.59 |
0.448 times |
Tue 08 April 2025 |
18.82 (-1.98%) |
19.30 |
18.77 - 19.40 |
0.8086 times |
Mon 07 April 2025 |
19.20 (-3.42%) |
19.68 |
19.11 - 19.98 |
0.8357 times |
Fri 04 April 2025 |
19.88 (1.12%) |
19.40 |
19.09 - 20.00 |
0.8704 times |
Thu 03 April 2025 |
19.66 (-1.35%) |
19.78 |
19.39 - 19.90 |
1.2702 times |
Wed 02 April 2025 |
19.93 (1.17%) |
19.68 |
19.68 - 19.94 |
0.4707 times |
Tue 01 April 2025 |
19.70 (0.56%) |
19.70 |
19.57 - 19.96 |
0.9111 times |
Mon 31 March 2025 |
19.59 (-2.97%) |
20.10 |
19.46 - 20.37 |
3.0427 times |
Fri 28 March 2025 |
20.19 (-3.35%) |
20.55 |
20.10 - 20.65 |
0.8448 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 17.88 and 19.36 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.74 (-5.73%) |
19.68 |
18.50 - 19.98 |
1.2991 times |
Fri 04 April 2025 |
19.88 (-1.54%) |
20.10 |
19.09 - 20.37 |
2.4829 times |
Fri 28 March 2025 |
20.19 (-5.08%) |
21.38 |
20.10 - 21.44 |
0.651 times |
Fri 21 March 2025 |
21.27 (0.52%) |
21.40 |
21.00 - 21.40 |
0.5642 times |
Fri 14 March 2025 |
21.16 (-0.05%) |
20.62 |
20.36 - 21.40 |
0.8866 times |
Fri 07 March 2025 |
21.17 (-1.53%) |
21.60 |
21.07 - 21.62 |
0.603 times |
Fri 28 February 2025 |
21.50 (0.14%) |
21.57 |
21.40 - 21.71 |
0.8535 times |
Fri 21 February 2025 |
21.47 (-1.51%) |
21.74 |
21.42 - 21.84 |
0.6892 times |
Fri 14 February 2025 |
21.80 (2.2%) |
21.58 |
21.20 - 21.95 |
0.9294 times |
Fri 07 February 2025 |
21.33 (0.71%) |
21.20 |
20.55 - 21.73 |
1.0412 times |
Fri 31 January 2025 |
21.18 (-6.28%) |
22.60 |
20.19 - 22.86 |
2.5074 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 17.87 and 19.37 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 18.16 | | Monthly Target 3 | 19.08 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.74 (-4.34%) |
19.70 |
18.50 - 20.00 |
0.7141 times |
Mon 31 March 2025 |
19.59 (-8.88%) |
21.60 |
19.46 - 21.62 |
1.0464 times |
Fri 28 February 2025 |
21.50 (1.51%) |
21.20 |
20.55 - 21.95 |
0.9535 times |
Fri 31 January 2025 |
21.18 (-2.4%) |
21.95 |
20.19 - 22.95 |
1.7255 times |
Tue 31 December 2024 |
21.70 (-8.79%) |
23.99 |
21.48 - 23.99 |
1.549 times |
Tue 26 November 2024 |
23.79 (-4.07%) |
24.76 |
23.26 - 25.40 |
0.6124 times |
Thu 31 October 2024 |
24.80 (-1.98%) |
25.25 |
24.35 - 25.51 |
0.6785 times |
Mon 30 September 2024 |
25.30 (4.63%) |
24.35 |
24.15 - 25.49 |
1.1107 times |
Fri 30 August 2024 |
24.18 (5.45%) |
23.04 |
22.84 - 24.25 |
1.0065 times |
Wed 31 July 2024 |
22.93 (-0.52%) |
23.05 |
22.75 - 23.65 |
0.6036 times |
Fri 28 June 2024 |
23.05 (1.45%) |
22.77 |
22.19 - 23.68 |
0.6664 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 19.59 | | 20 day DMA | 20.26 | | 35 day DMA | 20.71 | | 50 day DMA | 20.95 | | 100 day DMA | 21.95 | | 150 day DMA | 22.94 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 19.29 | 19.46 | | 12 day EMA | 19.59 | 19.75 | 19.89 | | 20 day EMA | 20 | 20.13 | 20.25 | | 35 day EMA | 20.48 | 20.58 | 20.68 | | 50 day EMA | 20.89 | 20.98 | 21.06 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 19.28 | 19.43 | | 12 day SMA | 19.59 | 19.82 | 20.01 | | 20 day SMA | 20.26 | 20.38 | 20.46 | | 35 day SMA | 20.71 | 20.8 | 20.88 | | 50 day SMA | 20.95 | 21.01 | 21.09 | | 100 day SMA | 21.95 | 22.02 | 22.08 | | 150 day SMA | 22.94 | 22.97 | 23.01 | | 200 day SMA | 23.05 | 23.07 | 23.09 |
|
|
