BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.3 and 14.47

Daily Target 114.27
Daily Target 214.33
Daily Target 314.44
Daily Target 414.5
Daily Target 514.61

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 21 July 2026 14.39 (-1.03%) 14.48 14.38 - 14.55 1.0639 times
Mon 20 July 2026 14.54 (-0.21%) 14.57 14.49 - 14.57 0.903 times
Fri 17 July 2026 14.57 (0.14%) 14.56 14.53 - 14.65 1.4573 times
Thu 16 July 2026 14.55 (-0.68%) 14.57 14.54 - 14.58 0.5007 times
Wed 15 July 2026 14.65 (0.69%) 14.60 14.58 - 14.69 0.8985 times
Tue 14 July 2026 14.55 (-0.61%) 14.55 14.51 - 14.70 2.0876 times
Mon 13 July 2026 14.64 (-0.88%) 14.78 14.62 - 14.78 0.5722 times
Fri 10 July 2026 14.77 (0.14%) 14.76 14.73 - 14.79 0.4217 times
Thu 09 July 2026 14.75 (-0.2%) 14.70 14.70 - 14.83 1.1838 times
Wed 08 July 2026 14.78 (-0.4%) 14.84 14.70 - 14.86 0.9114 times
Tue 07 July 2026 14.84 (0.27%) 14.71 14.70 - 14.91 1.2606 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.29 and 14.48

Weekly Target 114.26
Weekly Target 214.32
Weekly Target 314.446666666667
Weekly Target 414.51
Weekly Target 514.64

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 21 July 2026 14.39 (-1.24%) 14.57 14.38 - 14.57 0.3342 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.9372 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.7952 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.7141 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.345 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.6729 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6714 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.1058 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.4179 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 1.0063 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.783 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.1 and 14.67

Monthly Target 114
Monthly Target 214.2
Monthly Target 314.573333333333
Monthly Target 414.77
Monthly Target 515.14

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 21 July 2026 14.39 (-2.18%) 14.73 14.38 - 14.95 0.2997 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.5696 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4843 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5726 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.491 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.7555 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.79 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.1731 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.5607 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.3035 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.633 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.65
20 day DMA 14.68
35 day DMA 14.86
50 day DMA 15.11
100 day DMA 15.56
150 day DMA 15.75
200 day DMA 15.79

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5814.6
12 day EMA14.6214.6614.68
20 day EMA14.7214.7514.77
35 day EMA14.9114.9414.96
50 day EMA15.1215.1515.17

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5714.59
12 day SMA14.6514.6814.7
20 day SMA14.6814.714.73
35 day SMA14.8614.8814.9
50 day SMA15.1115.1415.17
100 day SMA15.5615.5815.61
150 day SMA15.7515.7615.76
200 day SMA15.7915.815.81
Back to top | Use Dark Theme