BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 17.99 and 18.14 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.103333333333 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.25 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (-0.06%) |
18.12 |
18.03 - 18.18 |
1.3437 times |
Thu 28 August 2025 |
18.11 (-0.11%) |
18.13 |
18.03 - 18.29 |
0.5018 times |
Wed 27 August 2025 |
18.13 (-0.22%) |
18.13 |
18.03 - 18.32 |
0.5312 times |
Tue 26 August 2025 |
18.17 (-0.16%) |
18.24 |
18.05 - 18.30 |
0.7537 times |
Mon 25 August 2025 |
18.20 (-0.16%) |
18.27 |
18.10 - 18.33 |
1.5033 times |
Fri 22 August 2025 |
18.23 (0.39%) |
18.13 |
18.13 - 18.49 |
1.3353 times |
Thu 21 August 2025 |
18.16 (-1.04%) |
18.15 |
18.01 - 18.25 |
0.8167 times |
Wed 20 August 2025 |
18.35 (0.27%) |
18.21 |
18.16 - 18.40 |
0.865 times |
Tue 19 August 2025 |
18.30 (2.29%) |
17.90 |
17.85 - 18.33 |
1.392 times |
Mon 18 August 2025 |
17.89 (2.52%) |
17.45 |
17.45 - 17.93 |
0.9574 times |
Fri 15 August 2025 |
17.45 (0.11%) |
17.25 |
17.24 - 17.65 |
1.4571 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 17.92 and 18.22 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 18.153333333333 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (-0.71%) |
18.27 |
18.03 - 18.33 |
0.423 times |
Fri 22 August 2025 |
18.23 (4.47%) |
17.45 |
17.45 - 18.49 |
0.4899 times |
Fri 15 August 2025 |
17.45 (3.01%) |
17.03 |
16.80 - 17.80 |
0.5604 times |
Fri 08 August 2025 |
16.94 (2.42%) |
17.17 |
16.75 - 17.74 |
0.3467 times |
Fri 01 August 2025 |
16.54 (2.16%) |
16.84 |
15.50 - 16.85 |
2.4053 times |
Fri 25 July 2025 |
16.19 (-2.88%) |
16.81 |
14.02 - 16.81 |
2.9172 times |
Fri 18 July 2025 |
16.67 (-7.23%) |
17.90 |
16.55 - 18.23 |
1.14 times |
Fri 11 July 2025 |
17.97 (-6.11%) |
19.14 |
17.73 - 19.14 |
0.5553 times |
Thu 03 July 2025 |
19.14 (0.47%) |
19.10 |
18.28 - 19.18 |
0.5819 times |
Fri 27 June 2025 |
19.05 (-5.6%) |
20.03 |
18.70 - 20.39 |
0.5802 times |
Fri 20 June 2025 |
20.18 (2.64%) |
19.70 |
19.55 - 20.18 |
0.1706 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.8 and 19.79 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 16.24 | | Monthly Target 3 | 17.363333333333 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (9.43%) |
16.37 |
15.50 - 18.49 |
0.8816 times |
Thu 31 July 2025 |
16.54 (-10.06%) |
18.78 |
14.02 - 19.18 |
3.3756 times |
Mon 30 June 2025 |
18.39 (-10.99%) |
20.59 |
18.30 - 21.40 |
0.7655 times |
Fri 30 May 2025 |
20.66 (3.15%) |
19.91 |
18.90 - 20.93 |
0.766 times |
Wed 30 April 2025 |
20.03 (2.25%) |
19.70 |
18.38 - 20.26 |
0.8289 times |
Mon 31 March 2025 |
19.59 (-8.88%) |
21.60 |
19.46 - 21.62 |
0.6012 times |
Fri 28 February 2025 |
21.50 (1.51%) |
21.20 |
20.55 - 21.95 |
0.5479 times |
Fri 31 January 2025 |
21.18 (-2.4%) |
21.95 |
20.19 - 22.95 |
0.9914 times |
Tue 31 December 2024 |
21.70 (-8.79%) |
23.99 |
21.48 - 23.99 |
0.89 times |
Tue 26 November 2024 |
23.79 (-4.07%) |
24.76 |
23.26 - 25.40 |
0.3519 times |
Thu 31 October 2024 |
24.80 (-1.98%) |
25.25 |
24.35 - 25.51 |
0.3899 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value | | 5 day DMA | 18.14 | | 12 day DMA | 18.04 | | 20 day DMA | 17.66 | | 35 day DMA | 17.12 | | 50 day DMA | 17.69 | | 100 day DMA | 18.66 | | 150 day DMA | 19.49 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.13 | 18.14 | | 12 day EMA | 17.96 | 17.93 | 17.9 | | 20 day EMA | 17.77 | 17.74 | 17.7 | | 35 day EMA | 17.89 | 17.88 | 17.87 | | 50 day EMA | 17.92 | 17.91 | 17.9 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.14 | 18.17 | 18.18 | | 12 day SMA | 18.04 | 18.01 | 17.93 | | 20 day SMA | 17.66 | 17.59 | 17.51 | | 35 day SMA | 17.12 | 17.13 | 17.15 | | 50 day SMA | 17.69 | 17.72 | 17.75 | | 100 day SMA | 18.66 | 18.67 | 18.68 | | 150 day SMA | 19.49 | 19.52 | 19.55 | | 200 day SMA | 20.4 | 20.43 | 20.46 |
|
|
