BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.36 and 16.66 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.586666666667 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.89 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.56 (-0.84%) |
16.61 |
16.45 - 16.75 |
0.9275 times |
Tue 11 November 2025 |
16.70 (-0.54%) |
16.80 |
16.68 - 17.07 |
0.8664 times |
Mon 10 November 2025 |
16.79 (-1.29%) |
16.91 |
16.41 - 17.19 |
1.1567 times |
Fri 07 November 2025 |
17.01 (-2.35%) |
17.31 |
16.84 - 17.56 |
0.6036 times |
Thu 06 November 2025 |
17.42 (13.19%) |
16.40 |
15.98 - 17.95 |
2.6656 times |
Wed 05 November 2025 |
15.39 (0.13%) |
15.30 |
15.27 - 15.44 |
0.4972 times |
Tue 04 November 2025 |
15.37 (0.33%) |
15.48 |
15.30 - 15.58 |
0.5327 times |
Fri 31 October 2025 |
15.32 (0%) |
15.63 |
15.14 - 15.85 |
1.0142 times |
Fri 31 October 2025 |
15.32 (-2.11%) |
15.63 |
15.14 - 15.85 |
1.0142 times |
Thu 30 October 2025 |
15.65 (-1.07%) |
15.75 |
15.61 - 15.85 |
0.7219 times |
Wed 29 October 2025 |
15.82 (-1.13%) |
16.00 |
15.82 - 16.02 |
0.3383 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.1 and 16.88 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.72 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.56 (-2.65%) |
16.91 |
16.41 - 17.19 |
0.9328 times |
Fri 07 November 2025 |
17.01 (11.03%) |
15.48 |
15.27 - 17.95 |
1.3592 times |
Fri 31 October 2025 |
15.32 (0%) |
15.63 |
15.14 - 15.85 |
0.3206 times |
Fri 31 October 2025 |
15.32 (-2.3%) |
15.66 |
15.14 - 16.37 |
0.9729 times |
Fri 24 October 2025 |
15.68 (-3.27%) |
16.11 |
15.28 - 16.58 |
2.1917 times |
Fri 17 October 2025 |
16.21 (6.64%) |
15.15 |
15.01 - 16.57 |
1.0759 times |
Fri 10 October 2025 |
15.20 (-4.76%) |
15.91 |
15.06 - 16.29 |
0.6907 times |
Fri 03 October 2025 |
15.96 (-4.6%) |
16.65 |
15.91 - 16.97 |
0.5077 times |
Fri 26 September 2025 |
16.73 (-0.12%) |
16.75 |
16.27 - 17.60 |
1.035 times |
Fri 19 September 2025 |
16.75 (3.72%) |
16.13 |
15.80 - 17.01 |
0.9135 times |
Fri 12 September 2025 |
16.15 (-12.89%) |
18.59 |
16.10 - 18.70 |
1.1505 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.92 and 18.6 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.593333333333 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.56 (8.09%) |
15.48 |
15.27 - 17.95 |
0.7657 times |
Fri 31 October 2025 |
15.32 (-7.21%) |
16.51 |
15.01 - 16.67 |
1.8338 times |
Tue 30 September 2025 |
16.51 (-8.78%) |
18.07 |
15.80 - 18.70 |
1.3 times |
Fri 29 August 2025 |
18.10 (9.43%) |
16.37 |
15.50 - 18.49 |
0.7318 times |
Thu 31 July 2025 |
16.54 (-10.06%) |
18.78 |
14.02 - 19.18 |
2.6322 times |
Mon 30 June 2025 |
18.39 (-10.99%) |
20.59 |
18.30 - 21.40 |
0.5969 times |
Fri 30 May 2025 |
20.66 (3.15%) |
19.91 |
18.90 - 20.93 |
0.5973 times |
Wed 30 April 2025 |
20.03 (2.25%) |
19.70 |
18.38 - 20.26 |
0.6464 times |
Mon 31 March 2025 |
19.59 (-8.88%) |
21.60 |
19.46 - 21.62 |
0.4688 times |
Fri 28 February 2025 |
21.50 (1.51%) |
21.20 |
20.55 - 21.95 |
0.4272 times |
Fri 31 January 2025 |
21.18 (-2.4%) |
21.95 |
20.19 - 22.95 |
0.7731 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 16.11 | | 20 day DMA | 16.02 | | 35 day DMA | 16 | | 50 day DMA | 16.3 | | 100 day DMA | 16.94 | | 150 day DMA | 17.85 | | 200 day DMA | 18.63 | EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.59 | 16.54 | | 12 day EMA | 16.29 | 16.24 | 16.16 | | 20 day EMA | 16.17 | 16.13 | 16.07 | | 35 day EMA | 16.3 | 16.28 | 16.26 | | 50 day EMA | 16.5 | 16.5 | 16.49 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.66 | 16.4 | | 12 day SMA | 16.11 | 16.06 | 15.98 | | 20 day SMA | 16.02 | 15.95 | 15.87 | | 35 day SMA | 16 | 16.01 | 16.02 | | 50 day SMA | 16.3 | 16.33 | 16.36 | | 100 day SMA | 16.94 | 16.97 | 17.01 | | 150 day SMA | 17.85 | 17.87 | 17.88 | | 200 day SMA | 18.63 | 18.66 | 18.69 |
|
|
