BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.2 and 14.35

Daily Target 114.16
Daily Target 214.23
Daily Target 314.31
Daily Target 414.38
Daily Target 514.46

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.30 (0.28%) 14.39 14.24 - 14.39 0.1651 times
Thu 03 September 2026 14.26 (0.14%) 14.23 14.22 - 14.32 0.4009 times
Wed 02 September 2026 14.24 (-0.28%) 14.28 14.21 - 14.28 0.4394 times
Tue 01 September 2026 14.28 (-0.76%) 14.40 14.26 - 14.50 0.8382 times
Mon 31 August 2026 14.39 (-0.07%) 14.43 14.13 - 14.43 1.2947 times
Fri 28 August 2026 14.40 (-0.21%) 14.35 14.15 - 14.45 1.6184 times
Thu 27 August 2026 14.43 (0.98%) 14.31 14.30 - 14.45 1.7706 times
Wed 26 August 2026 14.29 (0.28%) 14.19 14.19 - 14.40 1.5713 times
Tue 25 August 2026 14.25 (0.28%) 14.20 14.15 - 14.45 0.8917 times
Mon 24 August 2026 14.21 (4.49%) 13.56 13.55 - 14.22 1.0096 times
Fri 21 August 2026 13.60 (-0.15%) 13.58 13.55 - 13.61 0.4737 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.03 and 14.4

Weekly Target 113.94
Weekly Target 214.12
Weekly Target 314.31
Weekly Target 414.49
Weekly Target 514.68

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.30 (-0.69%) 14.43 14.13 - 14.50 0.8909 times
Fri 28 August 2026 14.40 (5.88%) 13.56 13.55 - 14.45 1.9479 times
Fri 21 August 2026 13.60 (-0.44%) 13.60 13.44 - 13.69 1.2828 times
Fri 14 August 2026 13.66 (-1.66%) 13.83 13.62 - 13.91 0.9834 times
Fri 07 August 2026 13.89 (-0.43%) 13.95 13.85 - 14.06 0.8799 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.2664 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.1521 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.2085 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.7509 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.6371 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.3735 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.11 and 14.4

Monthly Target 114.05
Monthly Target 214.17
Monthly Target 314.336666666667
Monthly Target 414.46
Monthly Target 514.63

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 14.30 (-0.63%) 14.40 14.21 - 14.50 0.1022 times
Mon 31 August 2026 14.39 (3.15%) 13.95 13.44 - 14.45 1.0669 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.8697 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.777 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.6607 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.7811 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.6698 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 1.0306 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 1.0776 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.9644 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 2.1289 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.19
20 day DMA 13.98
35 day DMA 13.96
50 day DMA 14.18
100 day DMA 14.86
150 day DMA 15.32
200 day DMA 15.46

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2714.27
12 day EMA14.1914.1714.15
20 day EMA14.1414.1214.1
35 day EMA14.1814.1714.16
50 day EMA14.2314.2314.23

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3114.35
12 day SMA14.1914.1314.07
20 day SMA13.9813.9613.94
35 day SMA13.9613.9713.98
50 day SMA14.1814.1914.19
100 day SMA14.8614.8814.9
150 day SMA15.3215.3315.35
200 day SMA15.4615.4715.48
Back to top | Use Dark Theme