BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 19.68 and 20.14 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.806666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.27 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.76 (0.15%) |
19.62 |
19.60 - 20.06 |
1.2585 times |
Tue 27 May 2025 |
19.73 (1.44%) |
19.50 |
19.50 - 19.75 |
0.9458 times |
Fri 23 May 2025 |
19.45 (-0.05%) |
19.45 |
19.40 - 19.59 |
0.74 times |
Thu 22 May 2025 |
19.46 (-0.21%) |
19.40 |
19.27 - 19.59 |
0.9119 times |
Wed 21 May 2025 |
19.50 (-1.52%) |
19.54 |
19.30 - 19.74 |
1.5138 times |
Tue 20 May 2025 |
19.80 (0.56%) |
19.82 |
19.52 - 19.96 |
0.9224 times |
Mon 19 May 2025 |
19.69 (0.92%) |
19.45 |
19.28 - 19.90 |
1.1178 times |
Fri 16 May 2025 |
19.51 (0.21%) |
19.34 |
19.26 - 19.59 |
0.7791 times |
Thu 15 May 2025 |
19.47 (0.05%) |
19.37 |
19.26 - 19.65 |
0.8546 times |
Wed 14 May 2025 |
19.46 (-1.42%) |
19.50 |
19.26 - 19.77 |
0.9562 times |
Tue 13 May 2025 |
19.74 (2.92%) |
19.40 |
18.96 - 19.74 |
0.9927 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 19.63 and 20.19 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 19.773333333333 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.76 (1.59%) |
19.50 |
19.50 - 20.06 |
0.7976 times |
Fri 23 May 2025 |
19.45 (-0.31%) |
19.45 |
19.27 - 19.96 |
1.8837 times |
Fri 16 May 2025 |
19.51 (2.15%) |
19.20 |
18.96 - 19.77 |
1.5122 times |
Fri 09 May 2025 |
19.10 (-4.5%) |
20.08 |
18.90 - 20.24 |
1.5358 times |
Fri 02 May 2025 |
20.00 (3.41%) |
19.30 |
19.21 - 20.26 |
2.2004 times |
Fri 25 April 2025 |
19.34 (3.31%) |
18.65 |
18.45 - 19.40 |
1.2973 times |
Thu 17 April 2025 |
18.72 (0.21%) |
18.86 |
18.38 - 18.99 |
0.3066 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.98 |
0.4665 times |
Wed 16 April 2025 |
18.68 (-0.32%) |
18.87 |
18.38 - 19.36 |
0.8353 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 18.66 and 20 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 19.633333333333 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.76 (-1.35%) |
19.91 |
18.90 - 20.24 |
0.9404 times |
Wed 30 April 2025 |
20.03 (2.25%) |
19.70 |
18.38 - 20.26 |
1.2908 times |
Mon 31 March 2025 |
19.59 (-8.88%) |
21.60 |
19.46 - 21.62 |
0.9363 times |
Fri 28 February 2025 |
21.50 (1.51%) |
21.20 |
20.55 - 21.95 |
0.8532 times |
Fri 31 January 2025 |
21.18 (-2.4%) |
21.95 |
20.19 - 22.95 |
1.5439 times |
Tue 31 December 2024 |
21.70 (-8.79%) |
23.99 |
21.48 - 23.99 |
1.386 times |
Tue 26 November 2024 |
23.79 (-4.07%) |
24.76 |
23.26 - 25.40 |
0.5479 times |
Thu 31 October 2024 |
24.80 (-1.98%) |
25.25 |
24.35 - 25.51 |
0.6071 times |
Mon 30 September 2024 |
25.30 (4.63%) |
24.35 |
24.15 - 25.49 |
0.9938 times |
Fri 30 August 2024 |
24.18 (5.45%) |
23.04 |
22.84 - 24.25 |
0.9006 times |
Wed 31 July 2024 |
22.93 (-0.52%) |
23.05 |
22.75 - 23.65 |
0.54 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.56 | | 20 day DMA | 19.63 | | 35 day DMA | 19.34 | | 50 day DMA | 19.57 | | 100 day DMA | 20.62 | | 150 day DMA | 21.68 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.59 | 19.52 | | 12 day EMA | 19.59 | 19.56 | 19.53 | | 20 day EMA | 19.57 | 19.55 | 19.53 | | 35 day EMA | 19.66 | 19.65 | 19.65 | | 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.59 | 19.58 | | 12 day SMA | 19.56 | 19.51 | 19.5 | | 20 day SMA | 19.63 | 19.66 | 19.64 | | 35 day SMA | 19.34 | 19.31 | 19.31 | | 50 day SMA | 19.57 | 19.6 | 19.63 | | 100 day SMA | 20.62 | 20.65 | 20.68 | | 150 day SMA | 21.68 | 21.71 | 21.75 | | 200 day SMA | 22.39 | 22.41 | 22.43 |
|
|
