BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 16.24 and 16.48

Daily Target 116.18
Daily Target 216.29
Daily Target 316.42
Daily Target 416.53
Daily Target 516.66

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.40 (-0.18%) 16.41 16.31 - 16.55 1.4015 times
Tue 14 April 2026 16.43 (1.23%) 16.23 16.13 - 16.46 0.6492 times
Mon 13 April 2026 16.23 (-1.34%) 16.42 16.23 - 16.50 1.3285 times
Fri 10 April 2026 16.45 (0.12%) 16.54 16.31 - 16.54 0.5331 times
Thu 09 April 2026 16.43 (-0.12%) 16.30 16.30 - 16.47 0.5933 times
Wed 08 April 2026 16.45 (0.8%) 16.49 16.40 - 16.50 0.9716 times
Tue 07 April 2026 16.32 (1.18%) 16.00 16.00 - 16.39 1.1307 times
Mon 06 April 2026 16.13 (3.33%) 15.56 15.56 - 16.16 1.8874 times
Thu 02 April 2026 15.61 (1.5%) 15.29 15.29 - 15.73 0.7051 times
Wed 01 April 2026 15.38 (4.2%) 14.90 14.90 - 15.38 0.7997 times
Tue 31 March 2026 14.76 (-1.4%) 14.95 14.70 - 15.29 6.1092 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.06 and 16.48

Weekly Target 115.94
Weekly Target 216.17
Weekly Target 316.36
Weekly Target 416.59
Weekly Target 516.78

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.40 (-0.3%) 16.42 16.13 - 16.55 0.5511 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.8344 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.4269 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.8975 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5154 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6395 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.7168 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.5391 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.6982 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1809 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.9179 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.65 and 17.3

Monthly Target 114.3
Monthly Target 215.35
Monthly Target 315.95
Monthly Target 417
Monthly Target 517.6

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 15 April 2026 16.40 (11.11%) 14.90 14.90 - 16.55 0.1434 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.3474 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5345 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5589 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5374 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.1041 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6296 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1553 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6504 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3391 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5304 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.39
12 day DMA 15.96
20 day DMA 15.65
35 day DMA 16.04
50 day DMA 16.23
100 day DMA 16.05
150 day DMA 16.07
200 day DMA 16.43

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3116.25
12 day EMA16.116.0515.98
20 day EMA15.9915.9515.9
35 day EMA16.0816.0616.04
50 day EMA16.316.316.29

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.416.38
12 day SMA15.9615.8415.71
20 day SMA15.6515.6215.59
35 day SMA16.0416.0616.08
50 day SMA16.2316.2316.24
100 day SMA16.0516.0516.04
150 day SMA16.0716.0816.09
200 day SMA16.4316.4516.46
Back to top | Use Dark Theme