BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 12.46 and 12.6

Daily Target 1	12.43
Daily Target 2	12.49
Daily Target 3	12.573333333333
Daily Target 4	12.63
Daily Target 5	12.71

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	12.54 (-0.56%)	12.61	12.52 - 12.66	1.4304 times
Thu 22 October 2026	12.61 (-0.79%)	12.78	12.60 - 12.78	1.0067 times
Wed 21 October 2026	12.71 (0.79%)	12.66	12.55 - 12.85	0.9296 times
Tue 20 October 2026	12.61 (-0.08%)	12.84	12.59 - 12.94	0.6626 times
Mon 19 October 2026	12.62 (1.45%)	12.45	12.42 - 12.63	1.2969 times
Fri 16 October 2026	12.44 (-3.57%)	12.90	12.36 - 12.98	1.6384 times
Thu 15 October 2026	12.90 (0.47%)	12.80	12.80 - 13.04	0.4443 times
Wed 14 October 2026	12.84 (-2.36%)	13.10	12.77 - 13.10	1.5383 times
Tue 13 October 2026	13.15 (-0.75%)	13.23	13.14 - 13.23	0.4854 times
Mon 12 October 2026	13.25 (-1.41%)	13.40	13.22 - 13.41	0.5675 times
Fri 09 October 2026	13.44 (0.37%)	13.45	13.31 - 13.45	0.5829 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 12.48 and 13

Weekly Target 1	12.11
Weekly Target 2	12.33
Weekly Target 3	12.633333333333
Weekly Target 4	12.85
Weekly Target 5	13.15

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	12.54 (0.8%)	12.45	12.42 - 12.94	1.0195 times
Fri 16 October 2026	12.44 (-7.44%)	13.40	12.36 - 13.41	0.8947 times
Fri 09 October 2026	13.44 (-2.61%)	13.80	13.21 - 13.83	1.1631 times
Fri 02 October 2026	13.80 (-4.37%)	14.36	13.62 - 14.42	1.0293 times
Fri 25 September 2026	14.43 (5.25%)	13.76	13.75 - 14.48	1.0534 times
Fri 18 September 2026	13.71 (-0.29%)	13.70	13.47 - 13.80	0.6779 times
Fri 11 September 2026	13.75 (-3.85%)	14.36	13.63 - 14.42	0.8327 times
Fri 04 September 2026	14.30 (-0.69%)	14.43	14.13 - 14.50	0.7197 times
Fri 28 August 2026	14.40 (5.88%)	13.56	13.55 - 14.45	1.5735 times
Fri 21 August 2026	13.60 (-0.44%)	13.60	13.44 - 13.69	1.0362 times
Fri 14 August 2026	13.66 (-1.66%)	13.83	13.62 - 13.91	0.7944 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 11.72 and 13.19

Monthly Target 1	11.44
Monthly Target 2	11.99
Monthly Target 3	12.91
Monthly Target 4	13.46
Monthly Target 5	14.38

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 23 October 2026	12.54 (-8.93%)	13.82	12.36 - 13.83	0.9238 times
Wed 30 September 2026	13.77 (-4.31%)	14.40	13.47 - 14.50	1.0596 times
Mon 31 August 2026	14.39 (3.15%)	13.95	13.44 - 14.45	1.2336 times
Fri 31 July 2026	13.95 (-5.17%)	14.73	13.44 - 14.95	1.0056 times
Tue 30 June 2026	14.71 (-3.03%)	15.22	14.50 - 15.50	0.8984 times
Fri 29 May 2026	15.17 (-6.36%)	16.14	15.06 - 16.18	0.7639 times
Thu 30 April 2026	16.20 (9.76%)	14.90	14.90 - 16.55	0.9032 times
Tue 31 March 2026	14.76 (-12.09%)	16.56	14.70 - 16.84	0.7744 times
Fri 27 February 2026	16.79 (-0.3%)	16.81	16.30 - 17.30	1.1917 times
Fri 30 January 2026	16.84 (10.43%)	15.28	15.18 - 17.05	1.246 times
Wed 31 December 2025	15.25 (-7.52%)	16.35	14.76 - 16.87	3.4275 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period	DMA value
5 day DMA	12.62
12 day DMA	12.88
20 day DMA	13.23
35 day DMA	13.54
50 day DMA	13.68
100 day DMA	14.08
150 day DMA	14.66
200 day DMA	15.1

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.63	12.68	12.72
12 day EMA	12.87	12.93	12.99
20 day EMA	13.1	13.16	13.22
35 day EMA	13.35	13.4	13.45
50 day EMA	13.59	13.63	13.67

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.62	12.6	12.66
12 day SMA	12.88	12.94	13.02
20 day SMA	13.23	13.33	13.41
35 day SMA	13.54	13.58	13.63
50 day SMA	13.68	13.7	13.73
100 day SMA	14.08	14.11	14.13
150 day SMA	14.66	14.68	14.69
200 day SMA	15.1	15.12	15.14