BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 17.13 and 17.28

Daily Target 117.01
Daily Target 217.09
Daily Target 317.156666666667
Daily Target 417.24
Daily Target 517.31

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.18 (-0.12%) 17.07 17.07 - 17.22 0.5209 times
Fri 20 February 2026 17.20 (0.7%) 16.98 16.98 - 17.30 3.0714 times
Thu 19 February 2026 17.08 (2.03%) 16.65 16.65 - 17.22 2.3689 times
Wed 18 February 2026 16.74 (-0.06%) 16.72 16.60 - 16.78 0.6321 times
Tue 17 February 2026 16.75 (1.45%) 16.41 16.41 - 16.79 1.0602 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.4782 times
Fri 13 February 2026 16.51 (0.67%) 16.36 16.30 - 16.57 0.4782 times
Thu 12 February 2026 16.40 (-0.18%) 16.44 16.37 - 16.55 0.7544 times
Wed 11 February 2026 16.43 (-0.73%) 16.65 16.43 - 16.65 0.3151 times
Tue 10 February 2026 16.55 (0%) 16.54 16.54 - 16.73 0.3207 times
Mon 09 February 2026 16.55 (-0.48%) 16.63 16.45 - 16.65 0.5579 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 17.13 and 17.28

Weekly Target 117.01
Weekly Target 217.09
Weekly Target 317.156666666667
Weekly Target 417.24
Weekly Target 517.31

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.18 (-0.12%) 17.07 17.07 - 17.22 0.1385 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 1.897 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1272 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.6453 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.5226 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 0.7424 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 0.8864 times
Fri 16 January 2026 16.20 (3.05%) 15.85 15.60 - 16.60 1.366 times
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 1.2807 times
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 2.3939 times
Fri 26 December 2025 14.92 (-2.29%) 15.27 14.76 - 15.33 2.3254 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.74 and 17.74

Monthly Target 115.93
Monthly Target 216.55
Monthly Target 316.926666666667
Monthly Target 417.55
Monthly Target 517.93

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.18 (2.02%) 16.81 16.30 - 17.30 0.3985 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5347 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.4708 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0563 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5591 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1053 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6222 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.2379 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5075 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5078 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5495 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.71
20 day DMA 16.71
35 day DMA 16.45
50 day DMA 16.07
100 day DMA 16.01
150 day DMA 16.39
200 day DMA 17.1

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9216.78
12 day EMA16.8216.7516.67
20 day EMA16.6716.6216.56
35 day EMA16.416.3516.3
50 day EMA16.1316.0916.04

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.8616.72
12 day SMA16.7116.6516.59
20 day SMA16.7116.6916.66
35 day SMA16.4516.416.35
50 day SMA16.0716.0316
100 day SMA16.011616
150 day SMA16.3916.3716.37
200 day SMA17.117.1217.13
Back to top | Use Dark Theme