OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPI are 0.34 and 0.38 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.36666666666667 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.41 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (-2.7%) |
0.38 |
0.35 - 0.39 |
1.2135 times |
Thu 10 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3218 times |
Wed 09 April 2025 |
0.39 (5.41%) |
0.40 |
0.35 - 0.40 |
0.6451 times |
Tue 08 April 2025 |
0.37 (2.78%) |
0.39 |
0.35 - 0.40 |
1.0731 times |
Mon 07 April 2025 |
0.36 (-5.26%) |
0.39 |
0.35 - 0.41 |
1.2029 times |
Fri 04 April 2025 |
0.38 (-7.32%) |
0.40 |
0.38 - 0.41 |
0.8942 times |
Thu 03 April 2025 |
0.41 (-6.82%) |
0.41 |
0.39 - 0.43 |
1.5376 times |
Wed 02 April 2025 |
0.44 (-2.22%) |
0.45 |
0.41 - 0.45 |
1.4534 times |
Tue 01 April 2025 |
0.45 (-2.17%) |
0.46 |
0.45 - 0.47 |
0.8383 times |
Mon 31 March 2025 |
0.46 (-4.17%) |
0.47 |
0.45 - 0.48 |
0.82 times |
Fri 28 March 2025 |
0.48 (-2.04%) |
0.50 |
0.46 - 0.53 |
0.7545 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPI are 0.33 and 0.39 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (-5.26%) |
0.39 |
0.35 - 0.41 |
0.8693 times |
Fri 04 April 2025 |
0.38 (-20.83%) |
0.47 |
0.38 - 0.48 |
1.0813 times |
Fri 28 March 2025 |
0.48 (-17.24%) |
0.58 |
0.46 - 0.63 |
0.6202 times |
Fri 21 March 2025 |
0.58 (-30.95%) |
0.85 |
0.44 - 0.85 |
3.199 times |
Fri 14 March 2025 |
0.84 (-8.7%) |
0.90 |
0.71 - 0.93 |
1.3805 times |
Fri 07 March 2025 |
0.92 (1.1%) |
0.91 |
0.85 - 0.95 |
0.6046 times |
Fri 28 February 2025 |
0.91 (4.6%) |
0.93 |
0.85 - 0.93 |
0.4815 times |
Fri 21 February 2025 |
0.87 (-4.4%) |
0.90 |
0.84 - 0.91 |
0.8012 times |
Fri 14 February 2025 |
0.91 (-8.08%) |
1.02 |
0.90 - 1.02 |
0.5531 times |
Fri 07 February 2025 |
0.99 (8.79%) |
0.90 |
0.89 - 1.05 |
0.4093 times |
Fri 31 January 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 1.04 |
0.6593 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPI are 0.3 and 0.42 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.39333333333333 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (-21.74%) |
0.46 |
0.35 - 0.47 |
0.4095 times |
Mon 31 March 2025 |
0.46 (-49.45%) |
0.91 |
0.44 - 0.95 |
1.364 times |
Fri 28 February 2025 |
0.91 (0%) |
0.90 |
0.84 - 1.05 |
0.5134 times |
Fri 31 January 2025 |
0.91 (810%) |
0.10 |
0.10 - 1.04 |
0.7827 times |
Tue 31 December 2024 |
0.10 (-94.19%) |
1.38 |
0.10 - 1.46 |
0.936 times |
Tue 26 November 2024 |
1.72 (8.18%) |
1.56 |
1.06 - 1.99 |
2.3537 times |
Thu 31 October 2024 |
1.59 (-27.06%) |
2.18 |
1.35 - 2.20 |
1.1744 times |
Mon 30 September 2024 |
2.18 (-0.91%) |
2.20 |
2.06 - 2.44 |
0.8711 times |
Fri 30 August 2024 |
2.20 (-11.65%) |
2.73 |
2.13 - 3.02 |
0.6912 times |
Wed 31 July 2024 |
2.49 (22.06%) |
2.04 |
1.83 - 2.78 |
0.9039 times |
Fri 28 June 2024 |
2.04 (-10.92%) |
2.31 |
1.96 - 2.37 |
1.3407 times |
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.41 | | 20 day DMA | 0.52 | | 35 day DMA | 0.68 | | 50 day DMA | 0.76 | | 100 day DMA | 0.93 | | 150 day DMA | 1.29 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.39 | 0.4 | | 12 day EMA | 0.44 | 0.45 | 0.47 | | 20 day EMA | 0.52 | 0.54 | 0.56 | | 35 day EMA | 0.61 | 0.62 | 0.64 | | 50 day EMA | 0.73 | 0.74 | 0.76 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.38 | | 12 day SMA | 0.41 | 0.43 | 0.45 | | 20 day SMA | 0.52 | 0.55 | 0.57 | | 35 day SMA | 0.68 | 0.7 | 0.71 | | 50 day SMA | 0.76 | 0.77 | 0.78 | | 100 day SMA | 0.93 | 0.94 | 0.95 | | 150 day SMA | 1.29 | 1.31 | 1.32 | | 200 day SMA | 1.55 | 1.56 | 1.56 |
|
|
