Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.47 and 5.7
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.74 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.57 (4.7%) | 5.48 | 5.37 - 5.60 | 1.1085 times | Thu 16 April 2026 | 5.32 (-0.56%) | 5.30 | 5.20 - 5.47 | 0.9644 times | Wed 15 April 2026 | 5.35 (-0.19%) | 5.35 | 5.29 - 5.49 | 0.9395 times | Tue 14 April 2026 | 5.36 (-2.01%) | 5.50 | 5.36 - 5.59 | 1.5602 times | Mon 13 April 2026 | 5.47 (0.55%) | 5.41 | 5.35 - 5.55 | 0.6235 times | Fri 10 April 2026 | 5.44 (0%) | 5.46 | 5.34 - 5.47 | 0.2189 times | Thu 09 April 2026 | 5.44 (0.74%) | 5.43 | 5.28 - 5.55 | 0.9755 times | Wed 08 April 2026 | 5.40 (-1.46%) | 5.60 | 5.34 - 5.74 | 2.0701 times | Tue 07 April 2026 | 5.48 (-0.54%) | 5.51 | 5.42 - 5.62 | 0.8132 times | Mon 06 April 2026 | 5.51 (-0.18%) | 5.57 | 5.46 - 5.70 | 0.7261 times | Thu 02 April 2026 | 5.52 (1.66%) | 5.29 | 5.29 - 5.70 | 0.5986 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.39 and 5.79
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 1.0587 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.9788 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 1.0808 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.8431 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.6704 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 1.1118 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.8188 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.7595 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.5088 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1694 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.8289 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.39 and 5.99
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.57 (3.15%) | 5.51 | 5.20 - 5.80 | 0.1545 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4047 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2547 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5815 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8088 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7714 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.2096 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1767 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8256 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8124 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.1745 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.15 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.37 | 5.39 |
| 12 day EMA | 5.43 | 5.41 | 5.43 |
| 20 day EMA | 5.48 | 5.47 | 5.49 |
| 35 day EMA | 5.6 | 5.6 | 5.62 |
| 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.39 | 5.41 |
| 12 day SMA | 5.44 | 5.43 | 5.39 |
| 20 day SMA | 5.39 | 5.4 | 5.44 |
| 35 day SMA | 5.69 | 5.71 | 5.72 |
| 50 day SMA | 5.76 | 5.77 | 5.79 |
| 100 day SMA | 6.15 | 6.16 | 6.16 |
| 150 day SMA | 7.1 | 7.15 | 7.19 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.