PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 0.53 and 0.57 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.55 (3.77%) |
0.52 |
0.51 - 0.55 |
0.6998 times |
Thu 10 April 2025 |
0.53 (-5.36%) |
0.57 |
0.52 - 0.57 |
0.4667 times |
Wed 09 April 2025 |
0.56 (14.29%) |
0.50 |
0.50 - 0.56 |
0.5631 times |
Tue 08 April 2025 |
0.49 (-7.55%) |
0.55 |
0.48 - 0.56 |
1.7113 times |
Mon 07 April 2025 |
0.53 (-3.64%) |
0.54 |
0.51 - 0.56 |
1.3878 times |
Fri 04 April 2025 |
0.55 (-8.33%) |
0.60 |
0.54 - 0.60 |
2.0258 times |
Thu 03 April 2025 |
0.60 (-3.23%) |
0.61 |
0.60 - 0.64 |
0.8098 times |
Wed 02 April 2025 |
0.62 (-1.59%) |
0.61 |
0.61 - 0.65 |
0.6974 times |
Tue 01 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.6001 times |
Mon 31 March 2025 |
0.63 (-1.56%) |
0.65 |
0.62 - 0.67 |
1.0382 times |
Fri 28 March 2025 |
0.64 (-4.48%) |
0.69 |
0.63 - 0.69 |
0.8393 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 0.52 and 0.61 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.53333333333333 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.55 (0%) |
0.54 |
0.48 - 0.57 |
0.7687 times |
Fri 04 April 2025 |
0.55 (-14.06%) |
0.65 |
0.54 - 0.67 |
0.8233 times |
Fri 28 March 2025 |
0.64 (-14.67%) |
0.77 |
0.63 - 0.77 |
0.5454 times |
Fri 21 March 2025 |
0.75 (15.38%) |
0.66 |
0.63 - 0.75 |
0.805 times |
Fri 14 March 2025 |
0.65 (-2.99%) |
0.68 |
0.60 - 0.70 |
1.2905 times |
Fri 07 March 2025 |
0.67 (-9.46%) |
0.74 |
0.65 - 0.75 |
1.0375 times |
Fri 28 February 2025 |
0.74 (-8.64%) |
0.85 |
0.72 - 0.86 |
1.1272 times |
Fri 21 February 2025 |
0.81 (-8.99%) |
0.90 |
0.79 - 0.91 |
1.3698 times |
Fri 14 February 2025 |
0.89 (3.49%) |
0.83 |
0.80 - 0.91 |
1.4862 times |
Fri 07 February 2025 |
0.86 (0%) |
0.82 |
0.80 - 0.90 |
0.7464 times |
Fri 31 January 2025 |
0.86 (-2.27%) |
0.90 |
0.81 - 0.91 |
1.1372 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 0.43 and 0.6 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.55 (-12.7%) |
0.64 |
0.48 - 0.65 |
0.3228 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
0.8697 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.0701 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
1.5007 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
0.9296 times |
Tue 26 November 2024 |
0.75 (8.7%) |
0.69 |
0.66 - 0.87 |
1.159 times |
Thu 31 October 2024 |
0.69 (-2.82%) |
0.71 |
0.67 - 1.00 |
1.0999 times |
Mon 30 September 2024 |
0.71 (2.9%) |
0.70 |
0.61 - 0.82 |
1.0701 times |
Fri 30 August 2024 |
0.69 (-29.59%) |
0.98 |
0.67 - 1.00 |
1.0269 times |
Wed 31 July 2024 |
0.98 (0%) |
1.00 |
0.91 - 1.18 |
0.951 times |
Fri 28 June 2024 |
0.98 (-8.41%) |
1.07 |
0.87 - 1.08 |
1.0959 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.58 | | 20 day DMA | 0.63 | | 35 day DMA | 0.67 | | 50 day DMA | 0.73 | | 100 day DMA | 0.75 | | 150 day DMA | 0.74 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.55 | | 12 day EMA | 0.58 | 0.58 | 0.59 | | 20 day EMA | 0.6 | 0.61 | 0.62 | | 35 day EMA | 0.65 | 0.66 | 0.67 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.55 | | 12 day SMA | 0.58 | 0.6 | 0.62 | | 20 day SMA | 0.63 | 0.63 | 0.64 | | 35 day SMA | 0.67 | 0.68 | 0.69 | | 50 day SMA | 0.73 | 0.73 | 0.74 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.78 | 0.78 | 0.78 |
|
|
