Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.44 and 5.68
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.87 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.60 (-1.93%) | 5.62 | 5.52 - 5.76 | 1.2764 times | Thu 16 July 2026 | 5.71 (-6.09%) | 5.93 | 5.70 - 6.00 | 2.131 times | Wed 15 July 2026 | 6.08 (1.33%) | 6.02 | 5.90 - 6.08 | 0.6213 times | Tue 14 July 2026 | 6.00 (1.35%) | 5.94 | 5.85 - 6.09 | 0.6044 times | Mon 13 July 2026 | 5.92 (-2.95%) | 6.05 | 5.83 - 6.25 | 1.1708 times | Fri 10 July 2026 | 6.10 (-1.61%) | 6.12 | 6.00 - 6.29 | 0.4221 times | Thu 09 July 2026 | 6.20 (0.16%) | 6.20 | 6.08 - 6.25 | 0.5456 times | Wed 08 July 2026 | 6.19 (5.99%) | 5.80 | 5.80 - 6.19 | 0.9883 times | Tue 07 July 2026 | 5.84 (-6.11%) | 6.21 | 5.81 - 6.30 | 0.8116 times | Mon 06 July 2026 | 6.22 (2.3%) | 6.11 | 5.85 - 6.34 | 1.4286 times | Thu 02 July 2026 | 6.08 (0.33%) | 6.12 | 5.85 - 6.36 | 3.1615 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.2 and 5.93
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.2851 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.2061 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.3698 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 0.5207 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 0.7341 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 1.2434 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 1.0341 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 0.8932 times | Fri 22 May 2026 | 6.89 (0.88%) | 6.67 | 5.57 - 7.45 | 2.2505 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 2.4631 times | Fri 08 May 2026 | 5.73 (-0.69%) | 5.81 | 5.56 - 5.88 | 0.2948 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.14 and 5.98
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.60 (-10.26%) | 6.22 | 5.52 - 6.36 | 0.1361 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 0.7141 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.1988 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2923 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4409 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2774 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6335 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.881 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.8403 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.5856 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2818 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6 |
| 20 day DMA | 6 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.94 | 6.05 |
| 12 day EMA | 5.96 | 6.02 | 6.08 |
| 20 day EMA | 6.04 | 6.09 | 6.13 |
| 35 day EMA | 6.1 | 6.13 | 6.16 |
| 50 day EMA | 6.21 | 6.23 | 6.25 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.96 | 6.06 |
| 12 day SMA | 6 | 6.05 | 6.07 |
| 20 day SMA | 6 | 6.04 | 6.08 |
| 35 day SMA | 6.3 | 6.34 | 6.38 |
| 50 day SMA | 6.29 | 6.3 | 6.3 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 6.6 | 6.63 | 6.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.