Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.64 and 6.04
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.36 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87 (-2.98%) | 5.97 | 5.80 - 6.20 | 0.8393 times | Thu 19 February 2026 | 6.05 (2.37%) | 5.85 | 5.74 - 6.10 | 0.4084 times | Wed 18 February 2026 | 5.91 (2.78%) | 5.75 | 5.75 - 6.15 | 0.5732 times | Tue 17 February 2026 | 5.75 (-1.37%) | 5.74 | 5.58 - 5.89 | 1.5549 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 1.124 times | Fri 13 February 2026 | 5.83 (-0.34%) | 5.82 | 5.70 - 6.08 | 1.124 times | Thu 12 February 2026 | 5.85 (-1.35%) | 5.95 | 5.80 - 5.96 | 0.813 times | Wed 11 February 2026 | 5.93 (-0.67%) | 5.99 | 5.77 - 6.11 | 0.7681 times | Tue 10 February 2026 | 5.97 (-1.81%) | 5.96 | 5.91 - 6.14 | 1.199 times | Mon 09 February 2026 | 6.08 (-0.49%) | 6.10 | 5.95 - 6.16 | 1.5961 times | Fri 06 February 2026 | 6.11 (1.83%) | 6.08 | 6.08 - 6.25 | 1.5099 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.73 and 6.35
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.3027 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1008 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.4932 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 0.9714 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 1.1365 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 1.2717 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 1.1377 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.5849 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 1.2872 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.714 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.7273 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.24 and 6.21
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87 (-5.93%) | 6.22 | 5.58 - 6.55 | 0.1673 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.4746 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.66 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.6295 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.4352 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.9602 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.6738 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.663 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.9584 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.378 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 1.0762 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.86 |
| 12 day EMA | 5.98 | 6 | 5.99 |
| 20 day EMA | 6.08 | 6.1 | 6.1 |
| 35 day EMA | 6.18 | 6.2 | 6.21 |
| 50 day EMA | 6.36 | 6.38 | 6.39 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.83 |
| 12 day SMA | 5.93 | 5.95 | 5.95 |
| 20 day SMA | 6.1 | 6.14 | 6.17 |
| 35 day SMA | 6.36 | 6.37 | 6.38 |
| 50 day SMA | 6.36 | 6.37 | 6.39 |
| 100 day SMA | 7.24 | 7.28 | 7.32 |
| 150 day SMA | 8.13 | 8.16 | 8.18 |
| 200 day SMA | 7.13 | 7.1 | 7.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.