PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 0.46 and 0.48 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.47 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.49 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.48 |
1.391 times |
Tue 27 May 2025 |
0.47 (-4.08%) |
0.50 |
0.46 - 0.50 |
1.4485 times |
Fri 23 May 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
1.1339 times |
Thu 22 May 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.52 |
0.4272 times |
Wed 21 May 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.2526 times |
Tue 20 May 2025 |
0.52 (1.96%) |
0.51 |
0.51 - 0.57 |
1.3929 times |
Mon 19 May 2025 |
0.51 (-5.56%) |
0.52 |
0.51 - 0.52 |
1.8049 times |
Fri 16 May 2025 |
0.54 (-8.47%) |
0.58 |
0.52 - 0.58 |
0.9327 times |
Thu 15 May 2025 |
0.59 (5.36%) |
0.58 |
0.55 - 0.59 |
0.3988 times |
Wed 14 May 2025 |
0.56 (-5.08%) |
0.57 |
0.56 - 0.61 |
0.8176 times |
Tue 13 May 2025 |
0.59 (3.51%) |
0.57 |
0.55 - 0.60 |
0.8195 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 0.45 and 0.49 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.47666666666667 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.47 (-4.08%) |
0.50 |
0.46 - 0.50 |
1.5273 times |
Fri 23 May 2025 |
0.49 (-9.26%) |
0.52 |
0.49 - 0.57 |
2.6956 times |
Fri 16 May 2025 |
0.54 (-1.82%) |
0.59 |
0.52 - 0.61 |
1.7869 times |
Fri 09 May 2025 |
0.55 (3.77%) |
0.55 |
0.50 - 0.58 |
0.7818 times |
Fri 02 May 2025 |
0.53 (-7.02%) |
0.56 |
0.50 - 0.59 |
1.2659 times |
Fri 25 April 2025 |
0.57 (5.56%) |
0.59 |
0.51 - 0.60 |
0.982 times |
Thu 17 April 2025 |
0.54 (-1.82%) |
0.59 |
0.53 - 0.59 |
0.3197 times |
Wed 16 April 2025 |
0.55 (0%) |
0.59 |
0.54 - 0.59 |
0.1751 times |
Wed 16 April 2025 |
0.55 (0%) |
0.59 |
0.54 - 0.59 |
0 times |
Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.61 |
0.4658 times |
Fri 11 April 2025 |
0.55 (0%) |
0.54 |
0.48 - 0.57 |
1.7945 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 0.39 and 0.54 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.47 (-11.32%) |
0.54 |
0.46 - 0.61 |
0.6879 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.6019 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
0.8681 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.0682 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
1.498 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
0.9279 times |
Tue 26 November 2024 |
0.75 (8.7%) |
0.69 |
0.66 - 0.87 |
1.1569 times |
Thu 31 October 2024 |
0.69 (-2.82%) |
0.71 |
0.67 - 1.00 |
1.0979 times |
Mon 30 September 2024 |
0.71 (2.9%) |
0.70 |
0.61 - 0.82 |
1.0682 times |
Fri 30 August 2024 |
0.69 (-29.59%) |
0.98 |
0.67 - 1.00 |
1.0251 times |
Wed 31 July 2024 |
0.98 (0%) |
1.00 |
0.91 - 1.18 |
0.9493 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.53 | | 20 day DMA | 0.53 | | 35 day DMA | 0.54 | | 50 day DMA | 0.57 | | 100 day DMA | 0.67 | | 150 day DMA | 0.7 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.5 | 0.51 | | 12 day EMA | 0.51 | 0.52 | 0.53 | | 20 day EMA | 0.53 | 0.54 | 0.55 | | 35 day EMA | 0.56 | 0.57 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.5 | 0.51 | | 12 day SMA | 0.53 | 0.53 | 0.54 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.57 | 0.57 | 0.58 | | 100 day SMA | 0.67 | 0.68 | 0.68 | | 150 day SMA | 0.7 | 0.7 | 0.71 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
