PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 6.24 and 6.74 | Daily Target 1 | 5.86 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.3566666666667 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.86 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.37 (1.92%) |
6.27 |
6.10 - 6.60 |
2.2081 times |
Thu 18 December 2025 |
6.25 (2.46%) |
6.11 |
6.11 - 6.39 |
0.5823 times |
Wed 17 December 2025 |
6.10 (-1.45%) |
6.20 |
6.10 - 6.22 |
0.5912 times |
Tue 16 December 2025 |
6.19 (2.82%) |
5.97 |
5.91 - 6.28 |
0.537 times |
Mon 15 December 2025 |
6.02 (-0.66%) |
6.09 |
5.75 - 6.09 |
1.1469 times |
Fri 12 December 2025 |
6.06 (-7.62%) |
6.56 |
6.02 - 6.58 |
0.9814 times |
Thu 11 December 2025 |
6.56 (1.86%) |
6.44 |
6.03 - 6.73 |
1.144 times |
Wed 10 December 2025 |
6.44 (-2.87%) |
6.60 |
6.35 - 6.80 |
1.1114 times |
Tue 09 December 2025 |
6.63 (-2.93%) |
6.74 |
6.30 - 6.74 |
1.1568 times |
Mon 08 December 2025 |
6.83 (-1.16%) |
6.93 |
6.61 - 7.00 |
0.5409 times |
Fri 05 December 2025 |
6.91 (0.14%) |
6.87 |
6.65 - 7.00 |
0.4808 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 6.06 and 6.91 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.24 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.37 (5.12%) |
6.09 |
5.75 - 6.60 |
0.8309 times |
Fri 12 December 2025 |
6.06 (-12.3%) |
6.93 |
6.02 - 7.00 |
0.8094 times |
Fri 05 December 2025 |
6.91 (0.44%) |
6.77 |
6.50 - 7.00 |
0.5408 times |
Fri 28 November 2025 |
6.88 (19.86%) |
5.74 |
5.74 - 7.20 |
0.6958 times |
Fri 21 November 2025 |
5.74 (-8.6%) |
6.20 |
5.60 - 6.34 |
0.8016 times |
Fri 14 November 2025 |
6.28 (0%) |
6.28 |
6.00 - 6.80 |
0.9885 times |
Fri 07 November 2025 |
6.28 (-4.12%) |
6.16 |
5.75 - 6.50 |
0.8947 times |
Fri 31 October 2025 |
6.55 (0%) |
6.41 |
6.41 - 6.69 |
0.1946 times |
Fri 31 October 2025 |
6.55 (-11.84%) |
7.50 |
6.38 - 7.58 |
2.1315 times |
Fri 24 October 2025 |
7.43 (0.41%) |
7.81 |
7.03 - 8.10 |
2.1122 times |
Fri 17 October 2025 |
7.40 (-42.37%) |
13.12 |
6.80 - 15.36 |
9.3152 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 5.44 and 6.69 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 6.3733333333333 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.37 (-7.41%) |
6.77 |
5.75 - 7.00 |
0.3462 times |
Fri 28 November 2025 |
6.88 (5.04%) |
6.16 |
5.60 - 7.20 |
0.5365 times |
Fri 31 October 2025 |
6.55 (-40.24%) |
10.96 |
6.38 - 15.42 |
2.9279 times |
Tue 30 September 2025 |
10.96 (27.15%) |
8.61 |
7.85 - 13.50 |
0.8184 times |
Fri 29 August 2025 |
8.62 (-27.26%) |
11.60 |
7.74 - 11.60 |
0.5743 times |
Thu 31 July 2025 |
11.85 (69.53%) |
6.89 |
6.71 - 15.03 |
0.565 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.8169 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
1.1745 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.9173 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.3231 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.628 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.44 | | 20 day DMA | 6.52 | | 35 day DMA | 6.4 | | 50 day DMA | 7.07 | | 100 day DMA | 8.59 | | 150 day DMA | 7.68 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.22 | 6.21 | | 12 day EMA | 6.36 | 6.36 | 6.38 | | 20 day EMA | 6.49 | 6.5 | 6.53 | | 35 day EMA | 7.03 | 7.07 | 7.12 | | 50 day EMA | 7.47 | 7.52 | 7.57 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.12 | 6.19 | | 12 day SMA | 6.44 | 6.48 | 6.51 | | 20 day SMA | 6.52 | 6.5 | 6.48 | | 35 day SMA | 6.4 | 6.4 | 6.41 | | 50 day SMA | 7.07 | 7.23 | 7.39 | | 100 day SMA | 8.59 | 8.64 | 8.68 | | 150 day SMA | 7.68 | 7.65 | 7.61 | | 200 day SMA | 5.91 | 5.88 | 5.85 |
|
|
