PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 7.18 and 9.69 | Daily Target 1 | 6.7 | | Daily Target 2 | 7.66 | | Daily Target 3 | 9.21 | | Daily Target 4 | 10.17 | | Daily Target 5 | 11.72 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.62 (-13.63%) |
10.66 |
8.25 - 10.76 |
2.2589 times |
Thu 28 August 2025 |
9.98 (24.91%) |
8.14 |
8.12 - 10.31 |
3.8141 times |
Wed 27 August 2025 |
7.99 (0.76%) |
7.93 |
7.93 - 8.33 |
0.3982 times |
Tue 26 August 2025 |
7.93 (-5.26%) |
8.38 |
7.76 - 8.60 |
0.4373 times |
Mon 25 August 2025 |
8.37 (0.24%) |
8.30 |
8.08 - 8.80 |
0.6692 times |
Fri 22 August 2025 |
8.35 (6.91%) |
7.88 |
7.75 - 8.40 |
0.6684 times |
Thu 21 August 2025 |
7.81 (-3.58%) |
7.89 |
7.78 - 8.20 |
0.2296 times |
Wed 20 August 2025 |
8.10 (-0.61%) |
8.10 |
7.74 - 8.17 |
0.487 times |
Tue 19 August 2025 |
8.15 (-4.34%) |
8.52 |
8.01 - 8.65 |
0.3628 times |
Mon 18 August 2025 |
8.52 (-10.69%) |
9.46 |
8.21 - 9.95 |
0.6744 times |
Fri 15 August 2025 |
9.54 (-0.83%) |
9.41 |
9.25 - 9.97 |
0.2454 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 8.19 and 11.19 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.62 (3.23%) |
8.30 |
7.76 - 10.76 |
2.2809 times |
Fri 22 August 2025 |
8.35 (-12.47%) |
9.46 |
7.74 - 9.95 |
0.7291 times |
Fri 15 August 2025 |
9.54 (4.26%) |
9.07 |
8.45 - 10.66 |
0.6659 times |
Fri 08 August 2025 |
9.15 (-15.12%) |
10.65 |
8.75 - 10.66 |
0.4638 times |
Fri 01 August 2025 |
10.78 (-11.78%) |
13.00 |
9.70 - 13.67 |
1.2568 times |
Fri 25 July 2025 |
12.22 (23.06%) |
10.00 |
9.65 - 15.03 |
2.883 times |
Fri 18 July 2025 |
9.93 (42.88%) |
7.32 |
7.18 - 9.93 |
0.7545 times |
Fri 11 July 2025 |
6.95 (-3.74%) |
7.10 |
6.71 - 7.67 |
0.1649 times |
Thu 03 July 2025 |
7.22 (4.79%) |
6.94 |
6.82 - 7.61 |
0.2139 times |
Fri 27 June 2025 |
6.89 (-28.08%) |
9.54 |
6.75 - 9.54 |
0.5871 times |
Fri 20 June 2025 |
9.58 (99.58%) |
5.36 |
5.21 - 10.10 |
2.0421 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 6.25 and 10.11 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 9.32 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.62 (-27.26%) |
11.60 |
7.74 - 11.60 |
0.4015 times |
Thu 31 July 2025 |
11.85 (69.53%) |
6.89 |
6.71 - 15.03 |
0.4563 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.6597 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
0.9485 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.7408 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.0685 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.3148 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
1.8438 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
1.1422 times |
Tue 26 November 2024 |
0.75 (8.7%) |
0.69 |
0.66 - 0.87 |
1.4239 times |
Thu 31 October 2024 |
0.69 (-2.82%) |
0.71 |
0.67 - 1.00 |
1.3513 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.58 | | 20 day DMA | 8.99 | | 35 day DMA | 9.58 | | 50 day DMA | 8.92 | | 100 day DMA | 5.01 | | 150 day DMA | 3.59 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.75 | 8.14 | | 12 day EMA | 8.76 | 8.78 | 8.56 | | 20 day EMA | 8.92 | 8.95 | 8.84 | | 35 day EMA | 8.69 | 8.69 | 8.61 | | 50 day EMA | 8.58 | 8.58 | 8.52 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.52 | 8.09 | | 12 day SMA | 8.58 | 8.7 | 8.66 | | 20 day SMA | 8.99 | 9.15 | 9.18 | | 35 day SMA | 9.58 | 9.53 | 9.45 | | 50 day SMA | 8.92 | 8.85 | 8.75 | | 100 day SMA | 5.01 | 4.93 | 4.83 | | 150 day SMA | 3.59 | 3.54 | 3.48 | | 200 day SMA | 2.88 | 2.84 | 2.79 |
|
|
