Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 7.12 and 7.27
| Daily Target 1 | 7 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.3 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.17 (1.56%) | 7.12 | 7.06 - 7.21 | 0.6763 times | Mon 01 June 2026 | 7.06 (0.71%) | 7.00 | 6.86 - 7.27 | 0.8551 times | Fri 29 May 2026 | 7.01 (-0.85%) | 7.08 | 6.90 - 7.20 | 0.4741 times | Thu 28 May 2026 | 7.07 (-1.53%) | 7.18 | 7.05 - 7.22 | 0.554 times | Wed 27 May 2026 | 7.18 (3.46%) | 7.01 | 6.86 - 7.22 | 0.8128 times | Tue 26 May 2026 | 6.94 (0.73%) | 6.96 | 6.76 - 7.07 | 0.9146 times | Fri 22 May 2026 | 6.89 (-1.29%) | 6.94 | 6.87 - 7.45 | 1.1061 times | Thu 21 May 2026 | 6.98 (9.75%) | 6.32 | 6.23 - 7.15 | 2.0188 times | Wed 20 May 2026 | 6.36 (6.89%) | 6.07 | 5.90 - 6.36 | 1.5686 times | Tue 19 May 2026 | 5.95 (-3.25%) | 6.02 | 5.57 - 6.05 | 1.0197 times | Mon 18 May 2026 | 6.15 (-9.96%) | 6.67 | 5.72 - 6.78 | 1.2298 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 7.02 and 7.43
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.17 (2.28%) | 7.00 | 6.86 - 7.27 | 0.6142 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 1.1052 times | Fri 22 May 2026 | 6.89 (0.88%) | 6.67 | 5.57 - 7.45 | 2.7848 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 3.0478 times | Fri 08 May 2026 | 5.73 (-0.69%) | 5.81 | 5.56 - 5.88 | 0.3648 times | Wed 06 May 2026 | 5.77 (-0.69%) | 5.80 | 5.68 - 6.00 | 0.2664 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.4295 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.4602 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 0.4817 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.4453 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 0.4917 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 7.02 and 7.43
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.17 (2.28%) | 7.00 | 6.86 - 7.27 | 0.0912 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.1387 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2777 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4188 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2635 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6017 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8368 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7982 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.3558 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2175 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8543 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.17 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.99 | 6.96 |
| 12 day EMA | 6.8 | 6.73 | 6.67 |
| 20 day EMA | 6.55 | 6.49 | 6.43 |
| 35 day EMA | 6.27 | 6.22 | 6.17 |
| 50 day EMA | 6.01 | 5.96 | 5.91 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.05 | 7.02 |
| 12 day SMA | 6.8 | 6.73 | 6.64 |
| 20 day SMA | 6.42 | 6.34 | 6.28 |
| 35 day SMA | 6.1 | 6.05 | 6.01 |
| 50 day SMA | 5.89 | 5.85 | 5.82 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 7.13 | 7.13 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.