Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.84 and 6.97
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.88 (0.15%) | 6.82 | 6.80 - 6.93 | 0.8714 times | Mon 31 August 2026 | 6.87 (-0.87%) | 6.85 | 6.85 - 6.95 | 0.7892 times | Fri 28 August 2026 | 6.93 (0.29%) | 6.95 | 6.90 - 7.07 | 0.8958 times | Thu 27 August 2026 | 6.91 (1.47%) | 7.04 | 6.87 - 7.17 | 0.9202 times | Wed 26 August 2026 | 6.81 (-3.81%) | 7.00 | 6.81 - 7.14 | 1.0695 times | Tue 25 August 2026 | 7.08 (5.04%) | 6.70 | 6.70 - 7.25 | 2.014 times | Mon 24 August 2026 | 6.74 (-1.46%) | 6.87 | 6.64 - 6.90 | 1.1274 times | Fri 21 August 2026 | 6.84 (-0.44%) | 6.94 | 6.77 - 6.98 | 0.4692 times | Thu 20 August 2026 | 6.87 (4.09%) | 6.54 | 6.54 - 6.96 | 1.4717 times | Wed 19 August 2026 | 6.60 (1.07%) | 6.65 | 6.46 - 6.68 | 0.3717 times | Tue 18 August 2026 | 6.53 (-3.97%) | 6.71 | 6.50 - 6.81 | 2.1511 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.84 and 6.99
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.88 (-0.72%) | 6.85 | 6.80 - 6.95 | 0.3716 times | Fri 28 August 2026 | 6.93 (1.32%) | 6.87 | 6.64 - 7.25 | 1.3485 times | Fri 21 August 2026 | 6.84 (-2.01%) | 6.88 | 6.46 - 7.15 | 1.3465 times | Fri 14 August 2026 | 6.98 (6.73%) | 6.56 | 6.02 - 7.34 | 2.2825 times | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.7397 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.8427 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.2843 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 1.1713 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.9362 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.6768 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 1.2142 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.84 and 6.97
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.88 (0.15%) | 6.82 | 6.80 - 6.93 | 0.0227 times | Mon 31 August 2026 | 6.87 (14.31%) | 5.98 | 5.98 - 7.34 | 0.6853 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.5357 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.4089 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.3653 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5767 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.8699 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.5473 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.2499 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.7383 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.658 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.89 |
| 12 day EMA | 6.81 | 6.8 | 6.79 |
| 20 day EMA | 6.69 | 6.67 | 6.65 |
| 35 day EMA | 6.54 | 6.52 | 6.5 |
| 50 day EMA | 6.33 | 6.31 | 6.29 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.92 | 6.89 |
| 12 day SMA | 6.82 | 6.83 | 6.86 |
| 20 day SMA | 6.72 | 6.69 | 6.66 |
| 35 day SMA | 6.38 | 6.36 | 6.34 |
| 50 day SMA | 6.27 | 6.26 | 6.24 |
| 100 day SMA | 6.23 | 6.22 | 6.2 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.