PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 6.48 and 6.76 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.83 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.55 (2.18%) |
6.41 |
6.41 - 6.69 |
0.4586 times |
Thu 30 October 2025 |
6.41 (-1.69%) |
6.45 |
6.38 - 6.85 |
0.6909 times |
Wed 29 October 2025 |
6.52 (-4.96%) |
6.81 |
6.40 - 6.81 |
1.5646 times |
Tue 28 October 2025 |
6.86 (-1.44%) |
6.97 |
6.78 - 7.21 |
1.0782 times |
Mon 27 October 2025 |
6.96 (-6.33%) |
7.50 |
6.95 - 7.58 |
1.2305 times |
Fri 24 October 2025 |
7.43 (0.54%) |
7.39 |
7.39 - 7.56 |
0.4285 times |
Thu 23 October 2025 |
7.39 (1.23%) |
7.31 |
7.20 - 7.50 |
0.7358 times |
Wed 22 October 2025 |
7.30 (-2.8%) |
7.41 |
7.03 - 7.55 |
1.3852 times |
Tue 21 October 2025 |
7.51 (0.13%) |
7.57 |
7.46 - 7.79 |
0.919 times |
Mon 20 October 2025 |
7.50 (1.35%) |
7.81 |
7.45 - 8.10 |
1.5088 times |
Fri 17 October 2025 |
7.40 (-1.46%) |
7.51 |
6.80 - 7.70 |
2.4065 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 5.87 and 7.07 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.8366666666667 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.55 (-11.84%) |
7.50 |
6.38 - 7.58 |
0.892 times |
Fri 24 October 2025 |
7.43 (0.41%) |
7.81 |
7.03 - 8.10 |
0.8839 times |
Fri 17 October 2025 |
7.40 (-42.37%) |
13.12 |
6.80 - 15.36 |
3.8984 times |
Fri 10 October 2025 |
12.84 (-1.23%) |
11.72 |
9.80 - 15.42 |
1.2479 times |
Fri 03 October 2025 |
13.00 (35.28%) |
9.61 |
9.36 - 15.00 |
0.8808 times |
Fri 26 September 2025 |
9.61 (-10.6%) |
10.71 |
9.07 - 11.15 |
0.3364 times |
Fri 19 September 2025 |
10.75 (-7.25%) |
11.39 |
10.07 - 11.41 |
0.3854 times |
Fri 12 September 2025 |
11.59 (33.83%) |
8.71 |
8.71 - 13.50 |
0.929 times |
Fri 05 September 2025 |
8.66 (0.46%) |
8.61 |
7.85 - 9.80 |
0.3433 times |
Fri 29 August 2025 |
8.62 (0%) |
10.66 |
8.25 - 10.76 |
0.203 times |
Fri 29 August 2025 |
8.62 (3.23%) |
8.30 |
7.76 - 10.76 |
0.6813 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 1.95 and 10.99 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.55 (-40.24%) |
10.96 |
6.38 - 15.42 |
2.2289 times |
Tue 30 September 2025 |
10.96 (27.15%) |
8.61 |
7.85 - 13.50 |
0.6297 times |
Fri 29 August 2025 |
8.62 (-27.26%) |
11.60 |
7.74 - 11.60 |
0.4418 times |
Thu 31 July 2025 |
11.85 (69.53%) |
6.89 |
6.71 - 15.03 |
0.4347 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.6285 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
0.9036 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.7057 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.018 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.2526 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
1.7566 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
1.0881 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 7.11 | | 20 day DMA | 9.42 | | 35 day DMA | 10.03 | | 50 day DMA | 9.86 | | 100 day DMA | 9.22 | | 150 day DMA | 6.36 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.81 | 7.01 | | 12 day EMA | 7.63 | 7.83 | 8.09 | | 20 day EMA | 8.44 | 8.64 | 8.88 | | 35 day EMA | 9.01 | 9.16 | 9.32 | | 50 day EMA | 9.4 | 9.52 | 9.65 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.84 | 7.03 | | 12 day SMA | 7.11 | 7.22 | 7.93 | | 20 day SMA | 9.42 | 9.74 | 10.16 | | 35 day SMA | 10.03 | 10.18 | 10.35 | | 50 day SMA | 9.86 | 9.9 | 9.93 | | 100 day SMA | 9.22 | 9.21 | 9.15 | | 150 day SMA | 6.36 | 6.32 | 6.28 | | 200 day SMA | 4.96 | 4.93 | 4.91 |
|
|
