CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.99 and 3.11

Daily Target 12.89
Daily Target 22.97
Daily Target 33.0133333333333
Daily Target 43.09
Daily Target 53.13

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 3.04 (3.05%) 2.96 2.94 - 3.06 1.1897 times
Tue 14 April 2026 2.95 (7.66%) 2.85 2.85 - 2.97 1.8512 times
Mon 13 April 2026 2.74 (-0.72%) 2.76 2.69 - 2.90 0.9417 times
Fri 10 April 2026 2.76 (-2.13%) 2.73 2.67 - 2.91 0.2848 times
Thu 09 April 2026 2.82 (2.17%) 2.77 2.75 - 2.87 0.7717 times
Wed 08 April 2026 2.76 (0.36%) 2.75 2.75 - 2.95 1.4424 times
Tue 07 April 2026 2.75 (1.48%) 2.73 2.65 - 2.75 0.4685 times
Mon 06 April 2026 2.71 (6.27%) 2.60 2.60 - 2.75 0.4272 times
Thu 02 April 2026 2.55 (2%) 2.45 2.44 - 2.63 1.4102 times
Wed 01 April 2026 2.50 (-1.57%) 2.71 2.43 - 2.71 1.2127 times
Tue 31 March 2026 2.54 (-2.68%) 2.55 2.46 - 2.81 8.3877 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.87 and 3.24

Weekly Target 12.56
Weekly Target 22.8
Weekly Target 32.93
Weekly Target 43.17
Weekly Target 53.3

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 3.04 (10.14%) 2.76 2.69 - 3.06 0.5379 times
Fri 10 April 2026 2.76 (8.24%) 2.60 2.60 - 2.95 0.4585 times
Thu 02 April 2026 2.55 (-5.56%) 2.69 2.43 - 2.81 1.6187 times
Fri 27 March 2026 2.70 (-16.15%) 3.15 2.70 - 3.27 0.6862 times
Fri 20 March 2026 3.22 (0.63%) 3.26 3.02 - 3.40 0.754 times
Fri 13 March 2026 3.20 (15.94%) 2.81 2.64 - 3.45 2.5784 times
Fri 06 March 2026 2.76 (-15.08%) 3.20 2.64 - 3.32 1.9915 times
Fri 27 February 2026 3.25 (-3.85%) 3.23 3.20 - 3.65 0.7799 times
Fri 20 February 2026 3.38 (2.74%) 3.34 3.07 - 3.44 0.4765 times
Fri 13 February 2026 3.29 (0%) 3.23 3.15 - 3.39 0.1185 times
Fri 13 February 2026 3.29 (8.22%) 3.06 3.01 - 3.42 0.4976 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.74 and 3.37

Monthly Target 12.21
Monthly Target 22.63
Monthly Target 32.8433333333333
Monthly Target 43.26
Monthly Target 53.47

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 3.04 (19.69%) 2.71 2.43 - 3.06 0.0956 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.5148 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.2106 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 1.0586 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.6062 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.6101 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 3.1546 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.7779 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 1.3713 times
Thu 31 July 2025 4.84 (-31.93%) 5.28 4.36 - 5.85 1.6004 times
Mon 30 June 2025 7.11 (2634.62%) 0.26 0.25 - 10.19 317.8352 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.73
20 day DMA 2.85
35 day DMA 2.95
50 day DMA 3.02
100 day DMA 3.18
150 day DMA 3.61
200 day DMA 3.92

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.822.75
12 day EMA2.842.82.77
20 day EMA2.852.832.82
35 day EMA2.942.932.93
50 day EMA3.043.043.04

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.812.77
12 day SMA2.732.72.7
20 day SMA2.852.862.88
35 day SMA2.952.952.97
50 day SMA3.023.023.03
100 day SMA3.183.183.18
150 day SMA3.613.623.63
200 day SMA3.923.953.97
Back to top | Use Dark Theme