CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 4.65 and 5.19 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.7566666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.3 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.87 (3.84%) |
4.86 |
4.43 - 4.97 |
0.8308 times |
Thu 28 August 2025 |
4.69 (-2.7%) |
4.90 |
4.69 - 4.99 |
0.5804 times |
Wed 27 August 2025 |
4.82 (1.26%) |
4.76 |
4.72 - 5.30 |
2.3257 times |
Tue 26 August 2025 |
4.76 (1.28%) |
4.70 |
4.67 - 4.85 |
0.2311 times |
Mon 25 August 2025 |
4.70 (-3.69%) |
4.88 |
4.60 - 4.88 |
0.5818 times |
Fri 22 August 2025 |
4.88 (8.69%) |
4.48 |
4.48 - 4.89 |
0.4787 times |
Thu 21 August 2025 |
4.49 (1.81%) |
4.39 |
4.22 - 4.68 |
0.6491 times |
Wed 20 August 2025 |
4.41 (-2%) |
4.55 |
4.11 - 4.55 |
0.9661 times |
Tue 19 August 2025 |
4.50 (-4.26%) |
4.65 |
4.50 - 4.73 |
0.5796 times |
Mon 18 August 2025 |
4.70 (8.29%) |
4.42 |
4.40 - 4.92 |
2.7766 times |
Fri 15 August 2025 |
4.34 (-1.81%) |
4.40 |
4.23 - 4.72 |
2.3057 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 4.22 and 5.09 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.8666666666667 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.87 (-0.2%) |
4.88 |
4.43 - 5.30 |
0.6376 times |
Fri 22 August 2025 |
4.88 (12.44%) |
4.42 |
4.11 - 4.92 |
0.7637 times |
Fri 15 August 2025 |
4.34 (-8.25%) |
4.59 |
4.23 - 4.94 |
1.3103 times |
Fri 08 August 2025 |
4.73 (0.21%) |
4.94 |
4.58 - 5.01 |
0.2195 times |
Fri 01 August 2025 |
4.72 (-7.27%) |
5.20 |
4.44 - 5.38 |
0.5907 times |
Fri 25 July 2025 |
5.09 (2%) |
5.39 |
5.05 - 5.85 |
0.893 times |
Fri 18 July 2025 |
4.99 (2.25%) |
4.95 |
4.74 - 5.33 |
0.4522 times |
Fri 11 July 2025 |
4.88 (1.67%) |
4.68 |
4.62 - 5.05 |
0.4906 times |
Thu 03 July 2025 |
4.80 (-39.24%) |
8.02 |
4.36 - 8.05 |
1.4437 times |
Fri 27 June 2025 |
7.90 (2624.14%) |
0.30 |
0.28 - 10.19 |
3.1987 times |
Fri 20 June 2025 |
0.29 (-29.27%) |
0.38 |
0.29 - 0.40 |
8.459 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.9 and 5.09 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.76 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.87 (0.62%) |
4.92 |
4.11 - 5.30 |
0.0311 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.0377 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
7.4787 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1565 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1499 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3123 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.239 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.5248 times |
Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
0.9621 times |
Tue 26 November 2024 |
1.56 (-23.53%) |
1.98 |
1.39 - 2.20 |
0.108 times |
Thu 31 October 2024 |
2.04 (-4.67%) |
2.13 |
1.97 - 2.25 |
0.0518 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.63 | | 20 day DMA | 4.64 | | 35 day DMA | 4.81 | | 50 day DMA | 4.86 | | 100 day DMA | 2.58 | | 150 day DMA | 1.82 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.72 | 4.73 | | 12 day EMA | 4.7 | 4.67 | 4.67 | | 20 day EMA | 4.69 | 4.67 | 4.67 | | 35 day EMA | 4.56 | 4.54 | 4.53 | | 50 day EMA | 4.48 | 4.46 | 4.45 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.77 | 4.73 | | 12 day SMA | 4.63 | 4.59 | 4.59 | | 20 day SMA | 4.64 | 4.64 | 4.65 | | 35 day SMA | 4.81 | 4.81 | 4.82 | | 50 day SMA | 4.86 | 4.77 | 4.68 | | 100 day SMA | 2.58 | 2.53 | 2.48 | | 150 day SMA | 1.82 | 1.79 | 1.76 | | 200 day SMA | 1.58 | 1.57 | 1.56 |
|
|
