Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.24 and 3.44
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.49 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (-3.55%) | 3.23 | 3.21 - 3.41 | 1.1379 times | Fri 20 February 2026 | 3.38 (-0.88%) | 3.38 | 3.32 - 3.44 | 0.7701 times | Thu 19 February 2026 | 3.41 (8.6%) | 3.14 | 3.12 - 3.44 | 0.7701 times | Wed 18 February 2026 | 3.14 (0.64%) | 3.15 | 3.07 - 3.19 | 1.2816 times | Tue 17 February 2026 | 3.12 (-5.17%) | 3.34 | 3.11 - 3.41 | 1.592 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 1.0977 times | Fri 13 February 2026 | 3.29 (4.78%) | 3.23 | 3.15 - 3.39 | 1.0977 times | Thu 12 February 2026 | 3.14 (-5.14%) | 3.21 | 3.14 - 3.25 | 0.3391 times | Wed 11 February 2026 | 3.31 (-0.9%) | 3.34 | 3.15 - 3.34 | 0.5862 times | Tue 10 February 2026 | 3.34 (4.05%) | 3.23 | 3.23 - 3.42 | 1.3276 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.06 | 3.01 - 3.21 | 1.2586 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.24 and 3.44
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (-3.55%) | 3.23 | 3.21 - 3.41 | 0.067 times | Fri 20 February 2026 | 3.38 (2.74%) | 3.34 | 3.07 - 3.44 | 0.2598 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 0.0646 times | Fri 13 February 2026 | 3.29 (8.22%) | 3.06 | 3.01 - 3.42 | 0.2713 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 0.6014 times | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 0.7299 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 0.5656 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 5.6232 times | Fri 09 January 2026 | 3.08 (-11.24%) | 3.47 | 3.06 - 3.72 | 0.9458 times | Fri 02 January 2026 | 3.47 (35.55%) | 2.56 | 2.51 - 3.47 | 0.8714 times | Fri 26 December 2025 | 2.56 (-4.48%) | 2.81 | 2.48 - 3.00 | 0.8991 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.04 and 3.67
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (1.24%) | 3.11 | 2.81 - 3.44 | 0.0049 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0317 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0182 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0183 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0945 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0233 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0411 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0479 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.5209 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1992 times | Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1908 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.24 |
| 20 day EMA | 3.28 | 3.28 | 3.27 |
| 35 day EMA | 3.26 | 3.26 | 3.25 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.25 |
| 12 day SMA | 3.24 | 3.21 | 3.18 |
| 20 day SMA | 3.22 | 3.23 | 3.25 |
| 35 day SMA | 3.36 | 3.37 | 3.36 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.57 | 3.6 | 3.62 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 3.62 | 3.6 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.