CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.35 and 2.42

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3666666666667
Daily Target 42.4
Daily Target 52.44

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 2.37 (0.85%) 2.33 2.33 - 2.40 0.8959 times
Thu 03 September 2026 2.35 (-3.29%) 2.39 2.34 - 2.44 2.3665 times
Wed 02 September 2026 2.43 (-1.22%) 2.46 2.42 - 2.50 1.6464 times
Tue 01 September 2026 2.46 (-1.99%) 2.48 2.45 - 2.54 1.5686 times
Mon 31 August 2026 2.51 (-0.79%) 2.52 2.49 - 2.55 0.5815 times
Fri 28 August 2026 2.53 (-0.39%) 2.55 2.51 - 2.55 0.8046 times
Thu 27 August 2026 2.54 (0%) 2.57 2.52 - 2.57 0.3482 times
Wed 26 August 2026 2.54 (0%) 2.46 2.46 - 2.59 0.4462 times
Tue 25 August 2026 2.54 (0.79%) 2.59 2.50 - 2.60 0.5612 times
Mon 24 August 2026 2.52 (-2.7%) 2.56 2.50 - 2.59 0.7809 times
Fri 21 August 2026 2.59 (0%) 2.60 2.50 - 2.60 0.8993 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.24 and 2.46

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.4166666666667
Weekly Target 42.5
Weekly Target 52.64

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 2.37 (-6.32%) 2.52 2.33 - 2.55 0.8387 times
Fri 28 August 2026 2.53 (-2.32%) 2.56 2.46 - 2.60 0.3495 times
Fri 21 August 2026 2.59 (-0.38%) 2.63 2.50 - 2.70 0.795 times
Fri 14 August 2026 2.60 (1.17%) 2.61 2.45 - 2.65 0.6311 times
Fri 07 August 2026 2.57 (0%) 2.60 2.47 - 2.70 0.5849 times
Fri 31 July 2026 2.57 (6.64%) 2.41 2.33 - 2.69 1.2732 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.1446 times
Fri 24 July 2026 2.41 (-3.98%) 2.51 2.36 - 2.63 0.5652 times
Fri 17 July 2026 2.51 (-10.99%) 2.81 2.47 - 2.84 4.2185 times
Fri 10 July 2026 2.82 (0.36%) 2.80 2.53 - 2.87 0.5993 times
Thu 02 July 2026 2.81 (11.51%) 2.58 2.52 - 3.08 2.8261 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.25 and 2.46

Monthly Target 12.2
Monthly Target 22.29
Monthly Target 32.4133333333333
Monthly Target 42.5
Monthly Target 52.62

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 2.37 (-5.58%) 2.48 2.33 - 2.54 0.0294 times
Mon 31 August 2026 2.51 (-2.33%) 2.60 2.45 - 2.70 0.0927 times
Fri 31 July 2026 2.57 (-7.55%) 2.73 2.33 - 3.02 0.2752 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4563 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 8.2432 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0692 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1796 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0735 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3694 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.2116 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.2129 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.5
20 day DMA 2.53
35 day DMA 2.52
50 day DMA 2.57
100 day DMA 2.7
150 day DMA 2.8
200 day DMA 2.94

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.48
12 day EMA2.472.492.52
20 day EMA2.512.522.54
35 day EMA2.532.542.55
50 day EMA2.552.562.57

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.462.49
12 day SMA2.52.522.54
20 day SMA2.532.542.55
35 day SMA2.522.532.53
50 day SMA2.572.572.58
100 day SMA2.72.72.71
150 day SMA2.82.812.81
200 day SMA2.942.942.94
Back to top | Use Dark Theme