CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.32 and 3.48 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.51 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (3.99%) |
3.26 |
3.25 - 3.41 |
0.1147 times |
Thu 30 October 2025 |
3.26 (-2.69%) |
3.29 |
3.25 - 3.46 |
0.107 times |
Wed 29 October 2025 |
3.35 (1.21%) |
3.26 |
3.25 - 3.53 |
0.2654 times |
Tue 28 October 2025 |
3.31 (-7.8%) |
3.61 |
3.31 - 3.61 |
0.4653 times |
Mon 27 October 2025 |
3.59 (-10.25%) |
3.89 |
3.53 - 3.94 |
8.211 times |
Fri 24 October 2025 |
4.00 (5.82%) |
3.85 |
3.85 - 4.10 |
0.1376 times |
Thu 23 October 2025 |
3.78 (-3.57%) |
3.87 |
3.70 - 3.91 |
0.2112 times |
Wed 22 October 2025 |
3.92 (-6.89%) |
4.18 |
3.80 - 4.18 |
0.2226 times |
Tue 21 October 2025 |
4.21 (-1.86%) |
4.30 |
4.15 - 4.56 |
0.1291 times |
Mon 20 October 2025 |
4.29 (-4.67%) |
4.51 |
4.22 - 4.63 |
0.1363 times |
Fri 17 October 2025 |
4.50 (-5.26%) |
4.71 |
4.45 - 5.03 |
0.2589 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.98 and 3.67 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (-15.25%) |
3.89 |
3.25 - 3.94 |
5.5142 times |
Fri 24 October 2025 |
4.00 (-11.11%) |
4.51 |
3.70 - 4.63 |
0.5035 times |
Fri 17 October 2025 |
4.50 (-3.02%) |
4.68 |
4.45 - 5.07 |
0.4615 times |
Fri 10 October 2025 |
4.64 (-19.72%) |
6.00 |
4.56 - 6.52 |
1.2855 times |
Fri 03 October 2025 |
5.78 (4.71%) |
5.50 |
5.30 - 5.92 |
0.214 times |
Fri 26 September 2025 |
5.52 (6.15%) |
5.16 |
5.13 - 5.95 |
0.6125 times |
Fri 19 September 2025 |
5.20 (2.36%) |
5.15 |
5.05 - 5.65 |
0.3176 times |
Fri 12 September 2025 |
5.08 (2.01%) |
4.94 |
4.82 - 5.34 |
0.6028 times |
Fri 05 September 2025 |
4.98 (2.26%) |
4.85 |
4.60 - 5.13 |
0.3596 times |
Fri 29 August 2025 |
4.87 (0%) |
4.86 |
4.43 - 4.97 |
0.1288 times |
Fri 29 August 2025 |
4.87 (-0.2%) |
4.88 |
4.43 - 5.30 |
0.7056 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 1.69 and 4.96 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 4.3866666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (-39.46%) |
5.50 |
3.25 - 6.52 |
0.0816 times |
Tue 30 September 2025 |
5.60 (14.99%) |
4.85 |
4.60 - 5.95 |
0.0203 times |
Fri 29 August 2025 |
4.87 (0.62%) |
4.92 |
4.11 - 5.30 |
0.0358 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.0417 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
8.2885 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1734 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1661 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3461 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2648 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.5816 times |
Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
1.0663 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.86 | | 20 day DMA | 4.33 | | 35 day DMA | 4.82 | | 50 day DMA | 4.85 | | 100 day DMA | 4.64 | | 150 day DMA | 3.18 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.49 | 3.6 | | 12 day EMA | 3.83 | 3.91 | 4.03 | | 20 day EMA | 4.15 | 4.23 | 4.33 | | 35 day EMA | 4.42 | 4.48 | 4.55 | | 50 day EMA | 4.69 | 4.74 | 4.8 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.5 | 3.61 | | 12 day SMA | 3.86 | 4 | 4.14 | | 20 day SMA | 4.33 | 4.45 | 4.58 | | 35 day SMA | 4.82 | 4.87 | 4.93 | | 50 day SMA | 4.85 | 4.88 | 4.91 | | 100 day SMA | 4.64 | 4.61 | 4.58 | | 150 day SMA | 3.18 | 3.16 | 3.14 | | 200 day SMA | 2.46 | 2.45 | 2.43 |
|
|
