CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 4.72 and 4.97 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.91 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.16 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.88 (-1.01%) |
4.96 |
4.80 - 5.05 |
0.2994 times |
Thu 10 July 2025 |
4.93 (1.65%) |
4.80 |
4.74 - 5.05 |
0.2667 times |
Wed 09 July 2025 |
4.85 (3.19%) |
4.70 |
4.70 - 4.99 |
0.5822 times |
Tue 08 July 2025 |
4.70 (-2.08%) |
4.62 |
4.62 - 4.86 |
0.5783 times |
Mon 07 July 2025 |
4.80 (0%) |
4.68 |
4.65 - 4.93 |
0.6628 times |
Thu 03 July 2025 |
4.80 (1.48%) |
5.17 |
4.61 - 5.17 |
1.1668 times |
Wed 02 July 2025 |
4.73 (-2.67%) |
4.86 |
4.60 - 5.07 |
1.0306 times |
Tue 01 July 2025 |
4.86 (-31.65%) |
5.28 |
4.36 - 5.40 |
4.2024 times |
Mon 30 June 2025 |
7.11 (-10%) |
8.02 |
7.11 - 8.05 |
0.632 times |
Fri 27 June 2025 |
7.90 (7.05%) |
7.03 |
7.03 - 8.30 |
0.5788 times |
Thu 26 June 2025 |
7.38 (-7.05%) |
7.75 |
6.50 - 8.19 |
1.6172 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 4.75 and 5.18 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.85 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.88 (1.67%) |
4.68 |
4.62 - 5.05 |
0.0066 times |
Thu 03 July 2025 |
4.80 (-39.24%) |
8.02 |
4.36 - 8.05 |
0.0195 times |
Fri 27 June 2025 |
7.90 (2624.14%) |
0.30 |
0.28 - 10.19 |
0.0431 times |
Fri 20 June 2025 |
0.29 (-29.27%) |
0.38 |
0.29 - 0.40 |
0.1141 times |
Fri 13 June 2025 |
0.41 (13.89%) |
0.35 |
0.32 - 0.47 |
0.4769 times |
Fri 06 June 2025 |
0.36 (38.46%) |
0.26 |
0.25 - 0.69 |
9.1563 times |
Fri 30 May 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.27 |
0.043 times |
Fri 23 May 2025 |
0.25 (0%) |
0.24 |
0.24 - 0.27 |
0.0399 times |
Fri 16 May 2025 |
0.25 (0%) |
0.26 |
0.23 - 0.27 |
0.0601 times |
Fri 09 May 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.28 |
0.0404 times |
Fri 02 May 2025 |
0.27 (-12.9%) |
0.30 |
0.24 - 0.31 |
0.0743 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 4.1 and 5.14 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.88 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.88 (-31.36%) |
5.28 |
4.36 - 5.40 |
0.0186 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
7.4775 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1564 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1499 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.3123 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2389 times |
Fri 31 January 2025 |
0.25 (-16.67%) |
0.31 |
0.23 - 0.36 |
0.5247 times |
Tue 31 December 2024 |
0.30 (-80.77%) |
1.39 |
0.22 - 1.39 |
0.962 times |
Tue 26 November 2024 |
1.56 (-23.53%) |
1.98 |
1.39 - 2.20 |
0.108 times |
Thu 31 October 2024 |
2.04 (-4.67%) |
2.13 |
1.97 - 2.25 |
0.0517 times |
Mon 30 September 2024 |
2.14 (-2.73%) |
2.17 |
1.90 - 2.24 |
0.0499 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 5.74 | | 20 day DMA | 4.06 | | 35 day DMA | 2.45 | | 50 day DMA | 1.79 | | 100 day DMA | 1.05 | | 150 day DMA | 0.82 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.95 | 4.96 | | 12 day EMA | 4.76 | 4.74 | 4.71 | | 20 day EMA | 4.15 | 4.07 | 3.98 | | 35 day EMA | 3.17 | 3.07 | 2.96 | | 50 day EMA | 1.99 | 1.87 | 1.74 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.82 | 4.78 | | 12 day SMA | 5.74 | 6.14 | 5.76 | | 20 day SMA | 4.06 | 3.83 | 3.6 | | 35 day SMA | 2.45 | 2.32 | 2.18 | | 50 day SMA | 1.79 | 1.7 | 1.61 | | 100 day SMA | 1.05 | 1 | 0.96 | | 150 day SMA | 0.82 | 0.8 | 0.78 | | 200 day SMA | 1.12 | 1.11 | 1.09 |
|
|
