CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.41 and 2.52

Daily Target 12.39
Daily Target 22.43
Daily Target 32.5
Daily Target 42.54
Daily Target 52.61

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Wed 22 July 2026 2.47 (-4.26%) 2.54 2.46 - 2.57 0.3089 times
Tue 21 July 2026 2.58 (2.38%) 2.53 2.52 - 2.63 0.1494 times
Mon 20 July 2026 2.52 (0.4%) 2.51 2.48 - 2.55 0.1158 times
Fri 17 July 2026 2.51 (-2.71%) 2.52 2.47 - 2.59 0.4231 times
Thu 16 July 2026 2.58 (0.39%) 2.56 2.50 - 2.64 0.3853 times
Wed 15 July 2026 2.57 (-2.28%) 2.58 2.51 - 2.82 6.5168 times
Tue 14 July 2026 2.63 (0%) 2.65 2.63 - 2.78 0.371 times
Mon 13 July 2026 2.63 (-6.74%) 2.81 2.61 - 2.84 1.1189 times
Fri 10 July 2026 2.82 (0.71%) 2.70 2.70 - 2.87 0.4751 times
Thu 09 July 2026 2.80 (4.48%) 2.80 2.67 - 2.81 0.1356 times
Wed 08 July 2026 2.68 (-0.74%) 2.53 2.53 - 2.70 0.1606 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.38 and 2.55

Weekly Target 12.35
Weekly Target 22.41
Weekly Target 32.52
Weekly Target 42.58
Weekly Target 52.69

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Wed 22 July 2026 2.47 (-1.59%) 2.51 2.46 - 2.63 0.1072 times
Fri 17 July 2026 2.51 (-10.99%) 2.81 2.47 - 2.84 1.6466 times
Fri 10 July 2026 2.82 (0.36%) 2.80 2.53 - 2.87 0.2339 times
Thu 02 July 2026 2.81 (11.51%) 2.58 2.52 - 3.08 1.1031 times
Fri 26 June 2026 2.52 (-5.97%) 2.73 2.46 - 2.88 0.4432 times
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 1.0646 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 0.9114 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 1.3091 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 1.1737 times
Fri 22 May 2026 3.20 (2.56%) 3.04 2.96 - 3.33 2.0069 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 1.9234 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.19 and 2.75

Monthly Target 12.09
Monthly Target 22.28
Monthly Target 32.65
Monthly Target 42.84
Monthly Target 53.21

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Wed 22 July 2026 2.47 (-11.15%) 2.73 2.46 - 3.02 0.1888 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4101 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.4085 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0622 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1615 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.066 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.332 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1901 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1914 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 0.9894 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.244 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.57
50 day DMA 2.73
100 day DMA 2.82
150 day DMA 2.96
200 day DMA 3.16

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.57
12 day EMA2.592.612.61
20 day EMA2.612.632.64
35 day EMA2.72.712.72
50 day EMA2.762.772.78

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.56
12 day SMA2.622.652.67
20 day SMA2.642.642.64
35 day SMA2.572.592.61
50 day SMA2.732.752.76
100 day SMA2.822.832.84
150 day SMA2.962.972.97
200 day SMA3.163.183.2
Back to top | Use Dark Theme