Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.61 and 2.89
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.66 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.12 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.76 (-7.38%) | 2.89 | 2.74 - 3.02 | 0.9366 times | Mon 01 June 2026 | 2.98 (-6.58%) | 3.11 | 2.98 - 3.14 | 0.6481 times | Fri 29 May 2026 | 3.19 (1.59%) | 3.14 | 2.89 - 3.26 | 1.171 times | Thu 28 May 2026 | 3.14 (0%) | 3.09 | 3.08 - 3.27 | 0.7979 times | Wed 27 May 2026 | 3.14 (1.29%) | 3.08 | 3.03 - 3.16 | 0.6874 times | Tue 26 May 2026 | 3.10 (-3.13%) | 3.16 | 3.02 - 3.29 | 0.8851 times | Fri 22 May 2026 | 3.20 (0.95%) | 3.14 | 3.11 - 3.29 | 0.6883 times | Thu 21 May 2026 | 3.17 (-0.31%) | 3.13 | 3.02 - 3.23 | 0.6771 times | Wed 20 May 2026 | 3.18 (3.92%) | 3.00 | 2.96 - 3.19 | 1.3318 times | Tue 19 May 2026 | 3.06 (-2.55%) | 3.07 | 3.01 - 3.33 | 2.1768 times | Mon 18 May 2026 | 3.14 (0.64%) | 3.04 | 2.98 - 3.17 | 1.1812 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.55 and 2.95
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.76 (-13.48%) | 3.11 | 2.74 - 3.14 | 0.0614 times | Fri 29 May 2026 | 3.19 (-0.31%) | 3.16 | 2.89 - 3.29 | 0.1373 times | Fri 22 May 2026 | 3.20 (2.56%) | 3.04 | 2.96 - 3.33 | 0.2347 times | Fri 15 May 2026 | 3.12 (0.65%) | 2.93 | 2.78 - 3.30 | 0.2249 times | Fri 08 May 2026 | 3.10 (-12.18%) | 3.12 | 2.88 - 3.62 | 0.5587 times | Wed 06 May 2026 | 3.53 (31.23%) | 2.75 | 2.75 - 7.20 | 8.7039 times | Fri 01 May 2026 | 2.69 (-2.54%) | 2.83 | 2.51 - 2.83 | 0.0205 times | Fri 24 April 2026 | 2.76 (-5.48%) | 2.88 | 2.70 - 3.00 | 0.0152 times | Fri 17 April 2026 | 2.92 (5.8%) | 2.76 | 2.69 - 3.08 | 0.0297 times | Fri 10 April 2026 | 2.76 (8.24%) | 2.60 | 2.60 - 2.95 | 0.0136 times | Thu 02 April 2026 | 2.55 (-5.56%) | 2.69 | 2.43 - 2.81 | 0.0478 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.55 and 2.95
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.76 (-13.48%) | 3.11 | 2.74 - 3.14 | 0.0476 times | Fri 29 May 2026 | 3.19 (22.69%) | 2.65 | 2.62 - 7.20 | 7.6446 times | Thu 30 April 2026 | 2.60 (2.36%) | 2.71 | 2.43 - 3.08 | 0.0642 times | Tue 31 March 2026 | 2.54 (-21.85%) | 3.20 | 2.46 - 3.45 | 0.1666 times | Fri 27 February 2026 | 3.25 (0.93%) | 3.11 | 2.81 - 3.65 | 0.0681 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.3426 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.1962 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.1975 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 1.0209 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.2517 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.4438 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.1 | 3.16 |
| 12 day EMA | 3.06 | 3.11 | 3.13 |
| 20 day EMA | 3.06 | 3.09 | 3.1 |
| 35 day EMA | 3.04 | 3.06 | 3.06 |
| 50 day EMA | 2.96 | 2.97 | 2.97 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.11 | 3.15 |
| 12 day SMA | 3.1 | 3.14 | 3.14 |
| 20 day SMA | 3.14 | 3.16 | 3.16 |
| 35 day SMA | 3 | 3.01 | 3 |
| 50 day SMA | 2.93 | 2.93 | 2.94 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.6 | 3.61 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.