CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.58 and 2.78 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.7466666666667 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.95 |
Daily price and volume Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.68 (-1.11%) |
2.77 |
2.68 - 2.88 |
0.894 times |
Thu 18 December 2025 |
2.71 (-1.09%) |
2.76 |
2.71 - 2.98 |
0.3119 times |
Wed 17 December 2025 |
2.74 (-13.84%) |
3.25 |
2.45 - 3.29 |
4.4015 times |
Tue 16 December 2025 |
3.18 (-0.63%) |
3.19 |
3.06 - 3.27 |
0.4426 times |
Mon 15 December 2025 |
3.20 (-11.6%) |
3.60 |
3.20 - 3.60 |
0.6378 times |
Fri 12 December 2025 |
3.62 (-4.23%) |
3.70 |
3.60 - 3.85 |
0.6391 times |
Thu 11 December 2025 |
3.78 (-5.97%) |
4.00 |
3.70 - 4.05 |
0.5072 times |
Wed 10 December 2025 |
4.02 (2.55%) |
3.89 |
3.79 - 4.05 |
0.7862 times |
Tue 09 December 2025 |
3.92 (-1.51%) |
3.89 |
3.80 - 4.01 |
0.4514 times |
Mon 08 December 2025 |
3.98 (5.57%) |
3.75 |
3.70 - 4.01 |
0.9282 times |
Fri 05 December 2025 |
3.77 (-0.79%) |
3.83 |
3.66 - 3.83 |
0.0938 times |
Weekly price and charts CellectarBiosciences Strong weekly Stock price targets for CellectarBiosciences CLRB are 1.99 and 3.14 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.68 (-25.97%) |
3.60 |
2.45 - 3.60 |
0.6753 times |
Fri 12 December 2025 |
3.62 (-3.98%) |
3.75 |
3.60 - 4.05 |
0.3344 times |
Fri 05 December 2025 |
3.77 (5.01%) |
3.58 |
3.30 - 3.83 |
0.1985 times |
Fri 28 November 2025 |
3.59 (25.52%) |
2.82 |
2.81 - 3.61 |
0.2342 times |
Fri 21 November 2025 |
2.86 (-1.38%) |
3.08 |
2.71 - 3.19 |
0.5412 times |
Fri 14 November 2025 |
2.90 (-14.45%) |
3.49 |
2.84 - 3.72 |
0.5416 times |
Fri 07 November 2025 |
3.39 (0%) |
3.26 |
3.17 - 3.59 |
0.4524 times |
Fri 31 October 2025 |
3.39 (0%) |
3.26 |
3.25 - 3.41 |
0.0796 times |
Fri 31 October 2025 |
3.39 (-15.25%) |
3.89 |
3.25 - 3.94 |
6.3619 times |
Fri 24 October 2025 |
4.00 (-11.11%) |
4.51 |
3.70 - 4.63 |
0.5809 times |
Fri 17 October 2025 |
4.50 (-3.02%) |
4.68 |
4.45 - 5.07 |
0.5325 times |
Monthly price and charts CellectarBiosciences Strong monthly Stock price targets for CellectarBiosciences CLRB are 1.77 and 3.37 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Cellectar Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.68 (-25.35%) |
3.58 |
2.45 - 4.05 |
0.0118 times |
Fri 28 November 2025 |
3.59 (5.9%) |
3.26 |
2.71 - 3.72 |
0.0172 times |
Fri 31 October 2025 |
3.39 (-39.46%) |
5.50 |
3.25 - 6.52 |
0.0896 times |
Tue 30 September 2025 |
5.60 (14.99%) |
4.85 |
4.60 - 5.95 |
0.0221 times |
Fri 29 August 2025 |
4.87 (0.62%) |
4.92 |
4.11 - 5.30 |
0.039 times |
Thu 31 July 2025 |
4.84 (-31.93%) |
5.28 |
4.36 - 5.85 |
0.0455 times |
Mon 30 June 2025 |
7.11 (2634.62%) |
0.26 |
0.25 - 10.19 |
9.028 times |
Fri 30 May 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.28 |
0.1889 times |
Wed 30 April 2025 |
0.25 (-21.88%) |
0.32 |
0.23 - 0.33 |
0.1809 times |
Mon 31 March 2025 |
0.32 (10.34%) |
0.30 |
0.27 - 0.41 |
0.377 times |
Fri 28 February 2025 |
0.29 (16%) |
0.25 |
0.25 - 0.35 |
0.2885 times |
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.45 | | 20 day DMA | 3.42 | | 35 day DMA | 3.33 | | 50 day DMA | 3.58 | | 100 day DMA | 4.3 | | 150 day DMA | 3.88 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 3.04 | 3.21 | | 12 day EMA | 3.21 | 3.31 | 3.42 | | 20 day EMA | 3.34 | 3.41 | 3.48 | | 35 day EMA | 3.55 | 3.6 | 3.65 | | 50 day EMA | 3.66 | 3.7 | 3.74 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 3.09 | 3.3 | | 12 day SMA | 3.45 | 3.53 | 3.61 | | 20 day SMA | 3.42 | 3.42 | 3.43 | | 35 day SMA | 3.33 | 3.35 | 3.37 | | 50 day SMA | 3.58 | 3.62 | 3.66 | | 100 day SMA | 4.3 | 4.32 | 4.34 | | 150 day SMA | 3.88 | 3.86 | 3.85 | | 200 day SMA | 2.98 | 2.97 | 2.96 |
|
|
