PlusTherapeutics PSTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlus Therapeutics PSTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PlusTherapeutics Strong Daily Stock price targets for PlusTherapeutics PSTV are 0.33 and 0.39 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.34333333333333 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.4 |
Daily price and volume Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.35 (9.37%) |
0.32 |
0.31 - 0.37 |
0.2082 times |
Fri 27 June 2025 |
0.32 (-13.51%) |
0.32 |
0.30 - 0.34 |
0.2114 times |
Thu 26 June 2025 |
0.37 (15.63%) |
0.39 |
0.34 - 0.42 |
1.4793 times |
Wed 25 June 2025 |
0.32 (68.42%) |
0.40 |
0.29 - 0.44 |
6.4603 times |
Tue 24 June 2025 |
0.19 (5.56%) |
0.21 |
0.17 - 0.22 |
1.0594 times |
Mon 23 June 2025 |
0.18 (-5.26%) |
0.19 |
0.18 - 0.20 |
0.2671 times |
Fri 20 June 2025 |
0.19 (-5%) |
0.21 |
0.18 - 0.21 |
0.05 times |
Wed 18 June 2025 |
0.20 (-35.48%) |
0.29 |
0.16 - 0.29 |
0.2083 times |
Tue 17 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.31 |
0.0387 times |
Fri 13 June 2025 |
0.31 (-11.43%) |
0.33 |
0.31 - 0.34 |
0.0172 times |
Thu 12 June 2025 |
0.35 (6.06%) |
0.32 |
0.31 - 0.36 |
0.0268 times |
Weekly price and charts PlusTherapeutics Strong weekly Stock price targets for PlusTherapeutics PSTV are 0.33 and 0.39 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.32 | | Weekly Target 3 | 0.34333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.35 (9.37%) |
0.32 |
0.31 - 0.37 |
0.1672 times |
Fri 27 June 2025 |
0.32 (68.42%) |
0.19 |
0.17 - 0.44 |
7.6118 times |
Fri 20 June 2025 |
0.19 (-38.71%) |
0.30 |
0.16 - 0.31 |
0.2385 times |
Fri 13 June 2025 |
0.31 (-6.06%) |
0.36 |
0.31 - 0.38 |
0.092 times |
Fri 06 June 2025 |
0.33 (13.79%) |
0.40 |
0.31 - 0.66 |
1.3088 times |
Fri 30 May 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.30 |
0.1963 times |
Fri 23 May 2025 |
0.30 (-28.57%) |
0.39 |
0.26 - 0.39 |
0.1782 times |
Fri 16 May 2025 |
0.42 (-36.36%) |
0.67 |
0.40 - 0.75 |
0.1149 times |
Fri 09 May 2025 |
0.66 (1.54%) |
0.62 |
0.49 - 0.67 |
0.0445 times |
Fri 02 May 2025 |
0.65 (-17.72%) |
0.82 |
0.62 - 0.90 |
0.0477 times |
Fri 25 April 2025 |
0.79 (19.7%) |
0.66 |
0.61 - 0.97 |
0.0255 times |
Monthly price and charts PlusTherapeutics Strong monthly Stock price targets for PlusTherapeutics PSTV are 0.01 and 0.51 | Monthly Target 1 | -0.11 | | Monthly Target 2 | 0.12 | | Monthly Target 3 | 0.39 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
0.35 (20.69%) |
0.40 |
0.16 - 0.66 |
5.6145 times |
Fri 30 May 2025 |
0.29 (-59.72%) |
0.71 |
0.26 - 0.75 |
0.3317 times |
Wed 30 April 2025 |
0.72 (-24.21%) |
1.07 |
0.61 - 1.08 |
0.1664 times |
Mon 31 March 2025 |
0.95 (30.14%) |
0.72 |
0.24 - 2.31 |
3.8483 times |
Fri 28 February 2025 |
0.73 (-41.13%) |
1.21 |
0.65 - 1.33 |
0.0107 times |
Fri 31 January 2025 |
1.24 (7.83%) |
1.14 |
1.12 - 1.35 |
0.0023 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.38 |
0.92 - 1.41 |
0.0041 times |
Tue 26 November 2024 |
1.28 (-3.03%) |
1.33 |
1.12 - 1.49 |
0.0117 times |
Thu 31 October 2024 |
1.32 (-9.59%) |
1.31 |
1.20 - 1.50 |
0.0033 times |
Mon 30 September 2024 |
1.46 (2.1%) |
1.44 |
1.15 - 1.94 |
0.0069 times |
Fri 30 August 2024 |
1.43 (-20.56%) |
1.78 |
1.27 - 1.84 |
0.0049 times |
DMA SMA EMA moving averages of Plus Therapeutics PSTV
DMA (daily moving average) of Plus Therapeutics PSTV
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.29 | | 20 day DMA | 0.31 | | 35 day DMA | 0.36 | | 50 day DMA | 0.46 | | 100 day DMA | 0.72 | | 150 day DMA | 0.88 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Plus Therapeutics PSTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.3 | 0.29 | | 12 day EMA | 0.3 | 0.29 | 0.29 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.47 | 0.47 | 0.48 |
SMA (simple moving average) of Plus Therapeutics PSTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.28 | 0.25 | | 12 day SMA | 0.29 | 0.29 | 0.29 | | 20 day SMA | 0.31 | 0.31 | 0.3 | | 35 day SMA | 0.36 | 0.37 | 0.37 | | 50 day SMA | 0.46 | 0.47 | 0.47 | | 100 day SMA | 0.72 | 0.73 | 0.74 | | 150 day SMA | 0.88 | 0.89 | 0.89 | | 200 day SMA | 1.01 | 1.02 | 1.02 |
|
|
