login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PlusTherapeutics PSTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plus Therapeutics PSTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PlusTherapeutics

Strong Daily Stock price targets for PlusTherapeutics PSTV are 0.23 and 0.28

Daily Target 1	0.19
Daily Target 2	0.21
Daily Target 3	0.23666666666667
Daily Target 4	0.26
Daily Target 5	0.29

Daily price and volume Plus Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.24 (4.35%)	0.23	0.21 - 0.26	0.9395 times
Fri 30 January 2026	0.23 (-4.17%)	0.25	0.23 - 0.25	0.4905 times
Thu 29 January 2026	0.24 (-4%)	0.26	0.22 - 0.26	0.7389 times
Wed 28 January 2026	0.25 (4.17%)	0.24	0.23 - 0.25	0.4957 times
Tue 27 January 2026	0.24 (-4%)	0.25	0.22 - 0.25	1.1262 times
Mon 26 January 2026	0.25 (-7.41%)	0.28	0.24 - 0.28	1.1805 times
Fri 23 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.30	0.9925 times
Thu 22 January 2026	0.28 (-3.45%)	0.31	0.26 - 0.32	2.7705 times
Wed 21 January 2026	0.29 (0%)	0.29	0.28 - 0.30	0.5648 times
Tue 20 January 2026	0.29 (0%)	0.30	0.28 - 0.31	0.7009 times
Fri 16 January 2026	0.29 (3.57%)	0.27	0.26 - 0.30	0.9806 times

Daily chart PlusTherapeutics

Weekly price and charts PlusTherapeutics

Strong weekly Stock price targets for PlusTherapeutics PSTV are 0.23 and 0.28

Weekly Target 1	0.19
Weekly Target 2	0.21
Weekly Target 3	0.23666666666667
Weekly Target 4	0.26
Weekly Target 5	0.29

Weekly price and volumes for Plus Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.24 (4.35%)	0.23	0.21 - 0.26	0.4084 times
Fri 30 January 2026	0.23 (-14.81%)	0.28	0.22 - 0.28	1.7527 times
Fri 23 January 2026	0.27 (-6.9%)	0.30	0.26 - 0.32	2.1861 times
Fri 16 January 2026	0.29 (-48.21%)	0.50	0.25 - 0.51	3.206 times
Fri 09 January 2026	0.56 (0%)	0.57	0.54 - 0.62	0.3557 times
Fri 02 January 2026	0.56 (-1.75%)	0.57	0.50 - 0.58	0.2637 times
Fri 26 December 2025	0.57 (0%)	0.57	0.54 - 0.60	0.2065 times
Fri 19 December 2025	0.57 (-16.18%)	0.69	0.53 - 0.70	0.4677 times
Fri 12 December 2025	0.68 (4.62%)	0.66	0.61 - 0.76	0.5668 times
Fri 05 December 2025	0.65 (6.56%)	0.61	0.55 - 0.70	0.5863 times
Fri 28 November 2025	0.61 (15.09%)	0.53	0.50 - 0.63	0.4734 times

weekly chart PlusTherapeutics

Monthly price and charts PlusTherapeutics

Strong monthly Stock price targets for PlusTherapeutics PSTV are 0.23 and 0.28

Monthly Target 1	0.19
Monthly Target 2	0.21
Monthly Target 3	0.23666666666667
Monthly Target 4	0.26
Monthly Target 5	0.29

Monthly price and volumes Plus Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.24 (4.35%)	0.23	0.21 - 0.26	0.0522 times
Fri 30 January 2026	0.23 (-54.9%)	0.52	0.22 - 0.62	0.9666 times
Wed 31 December 2025	0.51 (-16.39%)	0.61	0.50 - 0.76	0.2599 times
Fri 28 November 2025	0.61 (12.96%)	0.51	0.46 - 0.63	0.2709 times
Fri 31 October 2025	0.54 (-20.59%)	0.60	0.49 - 0.94	0.9209 times
Tue 30 September 2025	0.68 (47.83%)	0.46	0.39 - 0.87	2.0306 times
Fri 29 August 2025	0.46 (-4.17%)	0.50	0.45 - 0.90	0.6239 times
Thu 31 July 2025	0.48 (37.14%)	0.33	0.27 - 0.71	1.04 times
Mon 30 June 2025	0.35 (20.69%)	0.40	0.16 - 0.66	3.621 times
Fri 30 May 2025	0.29 (-59.72%)	0.71	0.26 - 0.75	0.214 times
Wed 30 April 2025	0.72 (-24.21%)	1.07	0.61 - 1.08	0.1073 times

monthly chart PlusTherapeutics

Indicator Analysis of PlusTherapeutics

Please login to view indicator analysis. or View indicator analysis of PlusTherapeutics PSTV on MunafaSutra.com for free

DMA SMA EMA moving averages of Plus Therapeutics PSTV

DMA (daily moving average) of Plus Therapeutics PSTV

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.26
20 day DMA	0.36
35 day DMA	0.46
50 day DMA	0.5
100 day DMA	0.54
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Plus Therapeutics PSTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.25
12 day EMA	0.28	0.29	0.3
20 day EMA	0.34	0.35	0.36
35 day EMA	0.42	0.43	0.44
50 day EMA	0.48	0.49	0.5

SMA (simple moving average) of Plus Therapeutics PSTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.25
12 day SMA	0.26	0.27	0.29
20 day SMA	0.36	0.38	0.39
35 day SMA	0.46	0.47	0.48
50 day SMA	0.5	0.51	0.51
100 day SMA	0.54	0.54	0.54
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme