PlusTherapeutics PSTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlus Therapeutics PSTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PlusTherapeutics Strong Daily Stock price targets for PlusTherapeutics PSTV are 0.69 and 0.77 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.83 |
Daily price and volume Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-5.06%) |
0.78 |
0.71 - 0.79 |
0.2913 times |
Thu 10 April 2025 |
0.79 (-5.95%) |
0.84 |
0.74 - 0.84 |
0.4334 times |
Wed 09 April 2025 |
0.84 (5%) |
0.77 |
0.75 - 0.86 |
0.6958 times |
Tue 08 April 2025 |
0.80 (-3.61%) |
0.83 |
0.80 - 0.83 |
0.4959 times |
Mon 07 April 2025 |
0.83 (5.06%) |
0.74 |
0.69 - 0.88 |
0.9317 times |
Fri 04 April 2025 |
0.79 (2.6%) |
0.75 |
0.75 - 0.88 |
0.8712 times |
Thu 03 April 2025 |
0.77 (-13.48%) |
0.86 |
0.75 - 0.86 |
0.7978 times |
Wed 02 April 2025 |
0.89 (-12.75%) |
0.98 |
0.85 - 0.99 |
1.1976 times |
Tue 01 April 2025 |
1.02 (7.37%) |
1.07 |
0.97 - 1.08 |
1.6887 times |
Mon 31 March 2025 |
0.95 (-18.1%) |
1.11 |
0.94 - 1.15 |
2.5967 times |
Fri 28 March 2025 |
1.16 (-21.09%) |
1.30 |
1.13 - 1.36 |
2.294 times |
Weekly price and charts PlusTherapeutics Strong weekly Stock price targets for PlusTherapeutics PSTV are 0.72 and 0.91 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.77333333333333 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-5.06%) |
0.74 |
0.69 - 0.88 |
0.0452 times |
Fri 04 April 2025 |
0.79 (-31.9%) |
1.11 |
0.75 - 1.15 |
0.1134 times |
Fri 28 March 2025 |
1.16 (-1.69%) |
1.08 |
1.01 - 1.56 |
0.3247 times |
Fri 21 March 2025 |
1.18 (73.53%) |
0.71 |
0.49 - 2.08 |
4.1894 times |
Fri 14 March 2025 |
0.68 (-56.69%) |
1.42 |
0.60 - 1.89 |
0.4115 times |
Fri 07 March 2025 |
1.57 (115.07%) |
0.72 |
0.24 - 2.31 |
4.8883 times |
Fri 28 February 2025 |
0.73 (-39.17%) |
1.15 |
0.65 - 1.19 |
0.0214 times |
Fri 21 February 2025 |
1.20 (-3.23%) |
1.19 |
1.09 - 1.30 |
0.003 times |
Fri 14 February 2025 |
1.24 (0%) |
1.22 |
1.12 - 1.33 |
0.0016 times |
Fri 07 February 2025 |
1.24 (0%) |
1.21 |
1.18 - 1.32 |
0.0014 times |
Fri 31 January 2025 |
1.24 (0.81%) |
1.21 |
1.18 - 1.26 |
0.0008 times |
Monthly price and charts PlusTherapeutics Strong monthly Stock price targets for PlusTherapeutics PSTV are 0.53 and 0.92 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.84 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Plus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-21.05%) |
1.07 |
0.69 - 1.08 |
0.1162 times |
Mon 31 March 2025 |
0.95 (30.14%) |
0.72 |
0.24 - 2.31 |
9.7569 times |
Fri 28 February 2025 |
0.73 (-41.13%) |
1.21 |
0.65 - 1.33 |
0.0272 times |
Fri 31 January 2025 |
1.24 (7.83%) |
1.14 |
1.12 - 1.35 |
0.0058 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.38 |
0.92 - 1.41 |
0.0104 times |
Tue 26 November 2024 |
1.28 (-3.03%) |
1.33 |
1.12 - 1.49 |
0.0297 times |
Thu 31 October 2024 |
1.32 (-9.59%) |
1.31 |
1.20 - 1.50 |
0.0084 times |
Mon 30 September 2024 |
1.46 (2.1%) |
1.44 |
1.15 - 1.94 |
0.0175 times |
Fri 30 August 2024 |
1.43 (-20.56%) |
1.78 |
1.27 - 1.84 |
0.0123 times |
Wed 31 July 2024 |
1.80 (22.45%) |
1.45 |
1.40 - 2.07 |
0.0155 times |
Fri 28 June 2024 |
1.47 (-33.48%) |
2.25 |
1.34 - 2.67 |
0.012 times |
DMA SMA EMA moving averages of Plus Therapeutics PSTV
DMA (daily moving average) of Plus Therapeutics PSTV
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.92 | | 20 day DMA | 0.89 | | 35 day DMA | 0.94 | | 50 day DMA | 1.02 | | 100 day DMA | 1.11 | | 150 day DMA | 1.21 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Plus Therapeutics PSTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.82 | 0.84 | | 12 day EMA | 0.87 | 0.89 | 0.91 | | 20 day EMA | 0.91 | 0.93 | 0.94 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Plus Therapeutics PSTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.81 | | 12 day SMA | 0.92 | 0.95 | 0.99 | | 20 day SMA | 0.89 | 0.92 | 0.95 | | 35 day SMA | 0.94 | 0.95 | 0.96 | | 50 day SMA | 1.02 | 1.03 | 1.04 | | 100 day SMA | 1.11 | 1.12 | 1.12 | | 150 day SMA | 1.21 | 1.22 | 1.22 | | 200 day SMA | 1.32 | 1.32 | 1.33 |
|
|
