RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 18.81 and 19.5 | Daily Target 1 | 18.68 | | Daily Target 2 | 18.93 | | Daily Target 3 | 19.366666666667 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.06 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.19 (-2.19%) |
19.61 |
19.11 - 19.80 |
0.6442 times |
Tue 27 May 2025 |
19.62 (3.54%) |
19.18 |
18.50 - 19.91 |
0.7438 times |
Fri 23 May 2025 |
18.95 (-3.95%) |
19.19 |
18.32 - 19.39 |
1.1826 times |
Thu 22 May 2025 |
19.73 (-5.78%) |
20.97 |
19.69 - 21.33 |
1.1901 times |
Wed 21 May 2025 |
20.94 (4.08%) |
19.92 |
19.85 - 21.32 |
1.7584 times |
Tue 20 May 2025 |
20.12 (2.13%) |
19.68 |
19.53 - 20.14 |
0.7644 times |
Mon 19 May 2025 |
19.70 (-0.71%) |
19.52 |
18.83 - 19.82 |
0.7908 times |
Fri 16 May 2025 |
19.84 (0.51%) |
19.68 |
18.97 - 19.91 |
0.8992 times |
Thu 15 May 2025 |
19.74 (7.99%) |
18.40 |
18.13 - 20.12 |
1.0563 times |
Wed 14 May 2025 |
18.28 (-0.05%) |
18.29 |
17.95 - 18.69 |
0.9702 times |
Tue 13 May 2025 |
18.29 (-1.72%) |
18.47 |
17.65 - 18.55 |
0.8408 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 18.85 and 20.26 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.19 (1.27%) |
19.18 |
18.50 - 19.91 |
0.5013 times |
Fri 23 May 2025 |
18.95 (-4.49%) |
19.52 |
18.32 - 21.33 |
2.0538 times |
Fri 16 May 2025 |
19.84 (5.7%) |
19.02 |
17.65 - 20.12 |
1.7067 times |
Fri 09 May 2025 |
18.77 (-3.05%) |
19.01 |
16.88 - 25.42 |
2.6979 times |
Fri 02 May 2025 |
19.36 (0.41%) |
19.25 |
18.64 - 19.86 |
1.1269 times |
Fri 25 April 2025 |
19.28 (14.42%) |
16.66 |
16.43 - 19.49 |
0.9831 times |
Thu 17 April 2025 |
16.85 (2.18%) |
17.05 |
16.05 - 17.12 |
0.164 times |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.05 |
0.2933 times |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.12 |
0 times |
Wed 16 April 2025 |
16.49 (-1.14%) |
17.09 |
16.05 - 17.67 |
0.4731 times |
Fri 11 April 2025 |
16.68 (-3.25%) |
16.17 |
15.50 - 18.08 |
2.1449 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 13.77 and 22.31 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 20.496666666667 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.19 (-1.89%) |
19.50 |
16.88 - 25.42 |
1.0498 times |
Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.8759 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
1.1364 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
1.0862 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
1.1806 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
1.2745 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
1.3482 times |
Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.5883 times |
Mon 30 September 2024 |
16.18 (20.39%) |
13.28 |
12.66 - 17.19 |
0.8833 times |
Fri 30 August 2024 |
13.44 (27.03%) |
10.64 |
8.61 - 13.88 |
0.5769 times |
Wed 31 July 2024 |
10.58 (28.71%) |
8.21 |
7.48 - 11.35 |
0.7441 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.42 | | 20 day DMA | 19.21 | | 35 day DMA | 18.46 | | 50 day DMA | 18.48 | | 100 day DMA | 19.49 | | 150 day DMA | 19.29 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.62 | 19.62 | | 12 day EMA | 19.4 | 19.44 | 19.41 | | 20 day EMA | 19.22 | 19.22 | 19.18 | | 35 day EMA | 19 | 18.99 | 18.95 | | 50 day EMA | 18.73 | 18.71 | 18.67 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.87 | 19.89 | | 12 day SMA | 19.42 | 19.38 | 19.32 | | 20 day SMA | 19.21 | 19.23 | 19.22 | | 35 day SMA | 18.46 | 18.41 | 18.31 | | 50 day SMA | 18.48 | 18.51 | 18.52 | | 100 day SMA | 19.49 | 19.47 | 19.45 | | 150 day SMA | 19.29 | 19.26 | 19.24 | | 200 day SMA | 17.88 | 17.83 | 17.78 |
|
|
