RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 20.72 and 22.46 | Daily Target 1 | 20.39 | | Daily Target 2 | 21.05 | | Daily Target 3 | 22.126666666667 | | Daily Target 4 | 22.79 | | Daily Target 5 | 23.87 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.72 (-2.03%) |
22.17 |
21.46 - 23.20 |
0.6221 times |
Fri 24 January 2025 |
22.17 (0.14%) |
21.98 |
21.24 - 22.32 |
0.604 times |
Thu 23 January 2025 |
22.14 (1.51%) |
21.57 |
21.13 - 22.39 |
0.6467 times |
Wed 22 January 2025 |
21.81 (0%) |
22.02 |
20.75 - 22.06 |
0.8821 times |
Tue 21 January 2025 |
21.81 (8.35%) |
20.35 |
19.58 - 21.83 |
1.2724 times |
Fri 17 January 2025 |
20.13 (0%) |
17.70 |
17.28 - 20.52 |
2.1165 times |
Fri 17 January 2025 |
20.13 (16.02%) |
17.70 |
17.28 - 20.52 |
2.1165 times |
Thu 16 January 2025 |
17.35 (-3.66%) |
18.00 |
17.33 - 18.08 |
0.4218 times |
Wed 15 January 2025 |
18.01 (7.91%) |
17.23 |
17.10 - 18.06 |
0.5707 times |
Tue 14 January 2025 |
16.69 (-2.45%) |
17.22 |
16.37 - 17.43 |
0.7474 times |
Mon 13 January 2025 |
17.11 (5.29%) |
17.83 |
16.37 - 18.25 |
1.1898 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 20.72 and 22.46 | Weekly Target 1 | 20.39 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 22.126666666667 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.72 (-2.03%) |
22.17 |
21.46 - 23.20 |
0.1654 times |
Fri 24 January 2025 |
22.17 (10.13%) |
20.35 |
19.58 - 22.39 |
0.9053 times |
Fri 17 January 2025 |
20.13 (0%) |
17.70 |
17.28 - 20.52 |
0.5627 times |
Fri 17 January 2025 |
20.13 (23.88%) |
17.83 |
16.37 - 20.52 |
1.3415 times |
Fri 10 January 2025 |
16.25 (0%) |
17.07 |
15.50 - 17.07 |
0.4426 times |
Wed 08 January 2025 |
16.25 (-6.5%) |
17.60 |
15.88 - 17.67 |
0.7847 times |
Fri 03 January 2025 |
17.38 (5.33%) |
16.35 |
15.61 - 18.24 |
2.409 times |
Fri 27 December 2024 |
16.50 (-3.45%) |
16.95 |
14.63 - 17.36 |
1.1441 times |
Fri 20 December 2024 |
17.09 (-9.62%) |
18.73 |
16.68 - 19.79 |
0.9473 times |
Fri 13 December 2024 |
18.91 (-29.18%) |
25.24 |
18.40 - 25.70 |
1.2975 times |
Tue 26 November 2024 |
26.70 (0%) |
25.91 |
25.04 - 27.25 |
0.1273 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 18.61 and 26.31 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 20.14 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 27.84 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.72 (29.13%) |
17.00 |
15.50 - 23.20 |
0.3446 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
0.411 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
0.4348 times |
Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.1897 times |
Mon 30 September 2024 |
16.18 (20.39%) |
13.28 |
12.66 - 17.19 |
0.2849 times |
Fri 30 August 2024 |
13.44 (27.03%) |
10.64 |
8.61 - 13.88 |
0.186 times |
Wed 31 July 2024 |
10.58 (28.71%) |
8.21 |
7.48 - 11.35 |
0.24 times |
Fri 28 June 2024 |
8.22 (738.78%) |
1.00 |
0.77 - 10.89 |
3.0226 times |
Fri 31 May 2024 |
0.98 (-6.67%) |
1.06 |
0.88 - 1.26 |
1.7343 times |
Tue 30 April 2024 |
1.05 (-29.05%) |
1.44 |
1.01 - 1.45 |
3.1521 times |
Thu 28 March 2024 |
1.48 (-2.63%) |
1.52 |
1.30 - 1.73 |
2.0754 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 19.61 | | 20 day DMA | 18.48 | | 35 day DMA | 18.7 | | 50 day DMA | 20.26 | | 100 day DMA | 17.39 | | 150 day DMA | 14.67 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.41 | 21.03 | | 12 day EMA | 20.22 | 19.95 | 19.55 | | 20 day EMA | 19.5 | 19.27 | 18.97 | | 35 day EMA | 19.52 | 19.39 | 19.23 | | 50 day EMA | 19.92 | 19.85 | 19.76 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.61 | 21.2 | | 12 day SMA | 19.61 | 19.15 | 18.66 | | 20 day SMA | 18.48 | 18.21 | 17.97 | | 35 day SMA | 18.7 | 18.84 | 18.95 | | 50 day SMA | 20.26 | 20.11 | 19.95 | | 100 day SMA | 17.39 | 17.3 | 17.22 | | 150 day SMA | 14.67 | 14.53 | 14.39 | | 200 day SMA | 11.26 | 11.16 | 11.05 |
|
|
