RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 31.63 and 32.8

Daily Target 1	31.36
Daily Target 2	31.9
Daily Target 3	32.533333333333
Daily Target 4	33.07
Daily Target 5	33.7

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	32.43 (2.08%)	32.80	32.00 - 33.17	1.2201 times
Thu 16 April 2026	31.77 (-0.9%)	32.28	31.25 - 32.28	1.2078 times
Wed 15 April 2026	32.06 (2.1%)	31.56	31.56 - 32.24	1.1156 times
Tue 14 April 2026	31.40 (4.77%)	29.97	29.97 - 31.46	0.6059 times
Mon 13 April 2026	29.97 (2.43%)	29.01	28.83 - 30.25	0.8304 times
Fri 10 April 2026	29.26 (-4.1%)	30.55	28.78 - 30.55	1.3301 times
Thu 09 April 2026	30.51 (2.62%)	29.30	29.08 - 30.61	1.0744 times
Wed 08 April 2026	29.73 (3.48%)	29.52	28.45 - 29.91	1.1246 times
Tue 07 April 2026	28.73 (5.01%)	26.94	26.90 - 28.75	0.899 times
Mon 06 April 2026	27.36 (-0.62%)	27.58	27.13 - 27.95	0.5922 times
Thu 02 April 2026	27.53 (0.11%)	26.83	26.75 - 27.62	0.5441 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 30.63 and 34.97

Weekly Target 1	27.14
Weekly Target 2	29.78
Weekly Target 3	31.476666666667
Weekly Target 4	34.12
Weekly Target 5	35.82

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	32.43 (10.83%)	29.01	28.83 - 33.17	1.1709 times
Fri 10 April 2026	29.26 (6.28%)	27.58	26.90 - 30.61	1.1804 times
Thu 02 April 2026	27.53 (6.66%)	25.96	25.67 - 28.23	0.5979 times
Fri 27 March 2026	25.81 (-0.88%)	26.39	25.07 - 27.05	0.8277 times
Fri 20 March 2026	26.04 (0.35%)	26.52	24.84 - 27.26	0.6208 times
Fri 13 March 2026	25.95 (-10.11%)	28.29	25.53 - 29.67	1.5407 times
Fri 06 March 2026	28.87 (-16.9%)	33.99	28.01 - 35.00	2.1121 times
Fri 27 February 2026	34.74 (-2.03%)	35.32	33.72 - 36.67	1.0045 times
Fri 20 February 2026	35.46 (3.32%)	34.29	34.29 - 36.95	0.8106 times
Fri 13 February 2026	34.32 (0%)	34.22	34.22 - 35.37	0.1343 times
Fri 13 February 2026	34.32 (0.5%)	34.42	33.23 - 35.37	0.7595 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 29.59 and 36.01

Monthly Target 1	24.36
Monthly Target 2	28.4
Monthly Target 3	30.783333333333
Monthly Target 4	34.82
Monthly Target 5	37.2

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	32.43 (19.93%)	27.35	26.75 - 33.17	0.3825 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	0.78 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.5477 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.7922 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.2071 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3219 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.0603 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.4716 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.0325 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.4042 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.3918 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	31.53
12 day DMA	29.85
20 day DMA	28.41
35 day DMA	28.85
50 day DMA	30.61
100 day DMA	36.24
150 day DMA	35.06
200 day DMA	33.72

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.53	31.08	30.73
12 day EMA	30.22	29.82	29.47
20 day EMA	29.64	29.35	29.09
35 day EMA	30.21	30.08	29.98
50 day EMA	31.1	31.05	31.02

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.53	30.89	30.64
12 day SMA	29.85	29.41	28.9
20 day SMA	28.41	28.09	27.82
35 day SMA	28.85	28.91	28.99
50 day SMA	30.61	30.66	30.75
100 day SMA	36.24	36.36	36.46
150 day SMA	35.06	35.09	35.12
200 day SMA	33.72	33.65	33.58