RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 47.36 and 49.26

Daily Target 1	45.95
Daily Target 2	46.87
Daily Target 3	47.85
Daily Target 4	48.77
Daily Target 5	49.75

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	47.79 (1.36%)	47.02	46.93 - 48.83	1.8045 times
Fri 02 October 2026	47.15 (0.38%)	47.66	46.45 - 48.00	0.8553 times
Thu 01 October 2026	46.97 (-2.45%)	48.05	46.81 - 48.87	1.0824 times
Wed 30 September 2026	48.15 (-1.51%)	49.27	47.80 - 49.70	1.1622 times
Tue 29 September 2026	48.89 (-0.95%)	49.38	48.61 - 49.70	0.8396 times
Mon 28 September 2026	49.36 (2.45%)	48.16	47.49 - 49.65	0.8331 times
Fri 25 September 2026	48.18 (0.61%)	48.23	47.20 - 48.53	0.9442 times
Thu 24 September 2026	47.89 (-0.5%)	47.87	47.00 - 48.14	0.6626 times
Wed 23 September 2026	48.13 (-1.41%)	48.62	46.91 - 48.69	0.6972 times
Tue 22 September 2026	48.82 (3.67%)	47.50	47.23 - 49.02	1.1188 times
Mon 21 September 2026	47.09 (0.96%)	47.13	46.49 - 47.51	0.7594 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 47.36 and 49.26

Weekly Target 1	45.95
Weekly Target 2	46.87
Weekly Target 3	47.85
Weekly Target 4	48.77
Weekly Target 5	49.75

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	47.79 (1.36%)	47.02	46.93 - 48.83	0.3075 times
Fri 02 October 2026	47.15 (-2.14%)	48.16	46.45 - 49.70	0.8132 times
Fri 25 September 2026	48.18 (3.3%)	47.13	46.49 - 49.02	0.7126 times
Fri 18 September 2026	46.64 (-1.27%)	47.32	43.78 - 47.53	1.521 times
Fri 11 September 2026	47.24 (-2.94%)	48.09	46.28 - 48.11	0.584 times
Fri 04 September 2026	48.67 (4.71%)	46.04	45.31 - 49.90	0.7289 times
Fri 28 August 2026	46.48 (1.29%)	45.63	44.51 - 47.46	1.2596 times
Fri 21 August 2026	45.89 (7.77%)	42.90	41.37 - 47.34	1.5899 times
Fri 14 August 2026	42.58 (6%)	39.96	39.90 - 42.99	0.992 times
Fri 07 August 2026	40.17 (9.13%)	36.96	36.44 - 43.49	1.4913 times
Fri 31 July 2026	36.81 (0.19%)	37.30	36.14 - 39.95	0.7745 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 45.91 and 48.33

Monthly Target 1	45.28
Monthly Target 2	46.54
Monthly Target 3	47.703333333333
Monthly Target 4	48.96
Monthly Target 5	50.12

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	47.79 (-0.75%)	48.05	46.45 - 48.87	0.1232 times
Wed 30 September 2026	48.15 (4.27%)	46.15	43.78 - 49.90	0.742 times
Mon 31 August 2026	46.18 (25.46%)	36.96	36.44 - 47.46	1.0677 times
Fri 31 July 2026	36.81 (-5.9%)	38.85	35.01 - 43.99	1.1591 times
Tue 30 June 2026	39.12 (28.3%)	30.55	28.46 - 40.20	1.2132 times
Fri 29 May 2026	30.49 (5.5%)	29.01	25.45 - 33.01	1.4403 times
Thu 30 April 2026	28.90 (6.88%)	27.35	26.75 - 33.17	1.0079 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	1.1946 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.8388 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	1.2132 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.8486 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	47.79
12 day DMA	47.92
20 day DMA	47.21
35 day DMA	46.87
50 day DMA	44.7
100 day DMA	39.82
150 day DMA	36.06
200 day DMA	36.51

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.7	47.66	47.92
12 day EMA	47.65	47.62	47.7
20 day EMA	47.24	47.18	47.18
35 day EMA	45.77	45.65	45.56
50 day EMA	44.41	44.27	44.15

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.79	48.1	48.31
12 day SMA	47.92	47.76	47.54
20 day SMA	47.21	47.25	47.32
35 day SMA	46.87	46.72	46.54
50 day SMA	44.7	44.48	44.27
100 day SMA	39.82	39.66	39.49
150 day SMA	36.06	35.96	35.88
200 day SMA	36.51	36.48	36.45