Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.82 and 3.92
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (-0.26%) | 3.82 | 3.81 - 3.91 | 0.5048 times | Thu 03 September 2026 | 3.84 (3.78%) | 3.80 | 3.71 - 3.92 | 1.1737 times | Wed 02 September 2026 | 3.70 (0.82%) | 3.64 | 3.60 - 3.75 | 0.4357 times | Tue 01 September 2026 | 3.67 (-5.66%) | 3.81 | 3.59 - 3.83 | 2.7276 times | Mon 31 August 2026 | 3.89 (2.37%) | 3.81 | 3.67 - 4.03 | 1.7271 times | Fri 28 August 2026 | 3.80 (-3.06%) | 3.93 | 3.77 - 3.99 | 0.5809 times | Thu 27 August 2026 | 3.92 (1.55%) | 3.86 | 3.84 - 3.98 | 0.4447 times | Wed 26 August 2026 | 3.86 (-3.98%) | 4.02 | 3.83 - 4.07 | 0.9433 times | Tue 25 August 2026 | 4.02 (4.15%) | 3.92 | 3.85 - 4.04 | 0.6566 times | Mon 24 August 2026 | 3.86 (-1.78%) | 3.87 | 3.77 - 3.92 | 0.8055 times | Fri 21 August 2026 | 3.93 (2.88%) | 3.85 | 3.85 - 3.97 | 0.859 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.71 and 4.15
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.2681 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.6624 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.8552 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.8253 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.0364 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 1.7376 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.1331 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.9238 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 1.327 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 1.2311 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 1.4009 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.71 and 4.04
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (-1.54%) | 3.81 | 3.59 - 3.92 | 0.0867 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.3442 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5576 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.9938 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.1071 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4162 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2592 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2794 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8129 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1429 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2088 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.8 | 3.78 |
| 12 day EMA | 3.87 | 3.88 | 3.89 |
| 20 day EMA | 3.98 | 4 | 4.02 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.4 | 4.42 | 4.44 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.8 |
| 12 day SMA | 3.85 | 3.86 | 3.89 |
| 20 day SMA | 4.03 | 4.06 | 4.08 |
| 35 day SMA | 4.12 | 4.14 | 4.15 |
| 50 day SMA | 4.35 | 4.38 | 4.41 |
| 100 day SMA | 5.22 | 5.23 | 5.25 |
| 150 day SMA | 4.93 | 4.93 | 4.95 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.