CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 3.19 and 3.29 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.21 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.31 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.23 (1.89%) |
3.15 |
3.15 - 3.25 |
0.7683 times |
Thu 18 December 2025 |
3.17 (4.28%) |
3.06 |
3.04 - 3.17 |
0.4051 times |
Wed 17 December 2025 |
3.04 (-6.46%) |
3.24 |
3.04 - 3.28 |
1.7176 times |
Tue 16 December 2025 |
3.25 (-1.52%) |
3.27 |
3.21 - 3.40 |
1.2805 times |
Mon 15 December 2025 |
3.30 (-2.94%) |
3.39 |
3.26 - 3.45 |
0.4515 times |
Fri 12 December 2025 |
3.40 (-6.08%) |
3.62 |
3.38 - 3.62 |
0.8765 times |
Thu 11 December 2025 |
3.62 (4.62%) |
3.44 |
3.35 - 3.67 |
0.8445 times |
Wed 10 December 2025 |
3.46 (-3.08%) |
3.61 |
3.45 - 3.61 |
1.211 times |
Tue 09 December 2025 |
3.57 (5.62%) |
3.39 |
3.39 - 3.66 |
1.5995 times |
Mon 08 December 2025 |
3.38 (2.74%) |
3.29 |
3.29 - 3.45 |
0.8456 times |
Fri 05 December 2025 |
3.29 (-2.66%) |
3.37 |
3.26 - 3.40 |
0.6899 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 2.93 and 3.34 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.24 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.23 (-5%) |
3.39 |
3.04 - 3.45 |
0.2838 times |
Fri 12 December 2025 |
3.40 (3.34%) |
3.29 |
3.29 - 3.67 |
0.3301 times |
Fri 05 December 2025 |
3.29 (-4.36%) |
3.39 |
3.15 - 3.44 |
0.3477 times |
Fri 28 November 2025 |
3.44 (8.52%) |
3.17 |
3.16 - 3.44 |
0.1453 times |
Fri 21 November 2025 |
3.17 (-8.12%) |
3.44 |
3.03 - 3.58 |
0.5666 times |
Fri 14 November 2025 |
3.45 (3.92%) |
3.35 |
3.28 - 3.67 |
0.4246 times |
Fri 07 November 2025 |
3.32 (-16.37%) |
3.46 |
3.03 - 3.68 |
0.7853 times |
Fri 31 October 2025 |
3.97 (0%) |
4.27 |
3.96 - 4.28 |
0.1479 times |
Fri 31 October 2025 |
3.97 (-0.25%) |
4.00 |
3.70 - 4.60 |
6.49 times |
Fri 24 October 2025 |
3.98 (7.57%) |
3.87 |
3.61 - 4.10 |
0.4787 times |
Fri 17 October 2025 |
3.70 (-17.41%) |
4.61 |
3.61 - 4.89 |
1.5581 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 2.82 and 3.45 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.23 (-6.1%) |
3.39 |
3.04 - 3.67 |
0.3724 times |
Fri 28 November 2025 |
3.44 (-13.35%) |
3.46 |
3.03 - 3.68 |
0.7442 times |
Fri 31 October 2025 |
3.97 (11.2%) |
3.52 |
3.02 - 4.89 |
4.2502 times |
Tue 30 September 2025 |
3.57 (3.48%) |
3.33 |
3.17 - 4.33 |
1.6267 times |
Fri 29 August 2025 |
3.45 (18.97%) |
2.90 |
2.67 - 3.72 |
0.6246 times |
Thu 31 July 2025 |
2.90 (4.69%) |
2.66 |
2.10 - 3.14 |
0.4501 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
0.6135 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
0.9622 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.119 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.2371 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.4701 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.34 | | 20 day DMA | 3.32 | | 35 day DMA | 3.36 | | 50 day DMA | 3.6 | | 100 day DMA | 3.49 | | 150 day DMA | 3.21 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.22 | 3.25 | | 12 day EMA | 3.3 | 3.31 | 3.33 | | 20 day EMA | 3.33 | 3.34 | 3.36 | | 35 day EMA | 3.44 | 3.45 | 3.47 | | 50 day EMA | 3.56 | 3.57 | 3.59 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.23 | 3.32 | | 12 day SMA | 3.34 | 3.34 | 3.35 | | 20 day SMA | 3.32 | 3.31 | 3.31 | | 35 day SMA | 3.36 | 3.4 | 3.43 | | 50 day SMA | 3.6 | 3.61 | 3.62 | | 100 day SMA | 3.49 | 3.48 | 3.48 | | 150 day SMA | 3.21 | 3.2 | 3.2 | | 200 day SMA | 2.81 | 2.8 | 2.79 |
|
|
