Use Dark Theme
bell notificationshomepagelogin

CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CpsTechnologies

Strong Daily Stock price targets for CpsTechnologies CPSH are 2.47 and 2.61

Daily Target 12.36
Daily Target 22.44
Daily Target 32.5033333333333
Daily Target 42.58
Daily Target 52.64

Daily price and volume Cps Technologies

Date Closing Open Range Volume
Fri 11 July 2025 2.51 (1.21%) 2.44 2.43 - 2.57 0.8545 times
Thu 10 July 2025 2.48 (2.48%) 2.50 2.42 - 2.59 1.6425 times
Wed 09 July 2025 2.42 (-9.7%) 2.74 2.10 - 2.76 2.5721 times
Tue 08 July 2025 2.68 (-2.55%) 2.79 2.67 - 2.83 0.6191 times
Mon 07 July 2025 2.75 (-4.84%) 2.90 2.75 - 2.90 0.4025 times
Thu 03 July 2025 2.89 (-0.69%) 2.93 2.81 - 2.93 0.4537 times
Wed 02 July 2025 2.91 (6.59%) 2.72 2.65 - 2.95 0.6567 times
Tue 01 July 2025 2.73 (-1.44%) 2.66 2.64 - 2.86 0.8767 times
Mon 30 June 2025 2.77 (-1.07%) 2.76 2.71 - 2.80 0.8886 times
Fri 27 June 2025 2.80 (-2.1%) 2.84 2.74 - 2.89 1.0336 times
Thu 26 June 2025 2.86 (-1.04%) 2.87 2.65 - 3.07 1.5248 times

 Daily chart CpsTechnologies

Weekly price and charts CpsTechnologies

Strong weekly Stock price targets for CpsTechnologies CPSH are 1.91 and 2.71

Weekly Target 11.7
Weekly Target 22.11
Weekly Target 32.5033333333333
Weekly Target 42.91
Weekly Target 53.3

Weekly price and volumes for Cps Technologies

Date Closing Open Range Volume
Fri 11 July 2025 2.51 (-13.15%) 2.90 2.10 - 2.90 0.5556 times
Thu 03 July 2025 2.89 (3.21%) 2.76 2.64 - 2.95 0.2623 times
Fri 27 June 2025 2.80 (-6.35%) 2.99 2.65 - 3.15 0.9782 times
Fri 20 June 2025 2.99 (15%) 2.60 2.38 - 3.00 1.1645 times
Fri 13 June 2025 2.60 (-5.8%) 2.76 2.58 - 2.85 0.49 times
Fri 06 June 2025 2.76 (-3.16%) 2.84 2.61 - 2.98 0.9238 times
Fri 30 May 2025 2.85 (-2.4%) 2.93 2.55 - 3.18 2.1667 times
Fri 23 May 2025 2.92 (55.32%) 1.88 1.88 - 2.93 3.0462 times
Fri 16 May 2025 1.88 (0%) 1.97 1.73 - 1.97 0.1849 times
Fri 09 May 2025 1.88 (17.5%) 1.60 1.60 - 1.94 0.2278 times
Fri 02 May 2025 1.60 (5.26%) 1.50 1.50 - 1.77 0.3529 times

 weekly chart CpsTechnologies

Monthly price and charts CpsTechnologies

Strong monthly Stock price targets for CpsTechnologies CPSH are 1.88 and 2.73

Monthly Target 11.67
Monthly Target 22.09
Monthly Target 32.52
Monthly Target 42.94
Monthly Target 53.37

Monthly price and volumes Cps Technologies

Date Closing Open Range Volume
Fri 11 July 2025 2.51 (-9.39%) 2.66 2.10 - 2.95 0.1795 times
Mon 30 June 2025 2.77 (-2.81%) 2.84 2.38 - 3.15 0.886 times
Fri 30 May 2025 2.85 (83.87%) 1.61 1.60 - 3.18 1.3895 times
Wed 30 April 2025 1.55 (-2.52%) 1.59 1.40 - 1.77 0.1718 times
Mon 31 March 2025 1.59 (0%) 1.58 1.42 - 1.86 0.3424 times
Fri 28 February 2025 1.59 (-9.14%) 1.70 1.44 - 2.46 0.6789 times
Fri 31 January 2025 1.75 (8.7%) 1.57 1.56 - 2.01 0.4122 times
Tue 31 December 2024 1.61 (9.52%) 1.50 1.50 - 1.68 0.2783 times
Tue 26 November 2024 1.47 (-7.55%) 1.53 1.39 - 1.63 0.6399 times
Thu 31 October 2024 1.59 (11.97%) 1.44 1.38 - 1.74 5.0215 times
Mon 30 September 2024 1.42 (2.16%) 1.36 1.29 - 1.49 0.1891 times

 monthly chart CpsTechnologies

DMA SMA EMA moving averages of Cps Technologies CPSH

DMA (daily moving average) of Cps Technologies CPSH

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.72
20 day DMA 2.74
35 day DMA 2.73
50 day DMA 2.45
100 day DMA 2.01
150 day DMA 1.91
200 day DMA 1.79

EMA (exponential moving average) of Cps Technologies CPSH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.65
12 day EMA2.662.692.73
20 day EMA2.682.72.72
35 day EMA2.542.542.54
50 day EMA2.382.372.37

SMA (simple moving average) of Cps Technologies CPSH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.642.73
12 day SMA2.722.772.81
20 day SMA2.742.742.76
35 day SMA2.732.722.7
50 day SMA2.452.432.41
100 day SMA2.0121.99
150 day SMA1.911.91.89
200 day SMA1.791.781.78
Back to top Use Dark Theme