Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 8.41 and 9.9
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 11.11 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.26 (-2.11%) | 9.56 | 9.05 - 10.54 | 0.382 times | Mon 01 June 2026 | 9.46 (4.99%) | 9.17 | 8.38 - 10.00 | 0.5598 times | Fri 29 May 2026 | 9.01 (-18.83%) | 10.81 | 8.95 - 11.09 | 0.8337 times | Thu 28 May 2026 | 11.10 (-4.8%) | 9.30 | 9.30 - 12.11 | 1.4868 times | Wed 27 May 2026 | 11.66 (4.57%) | 13.21 | 11.10 - 14.49 | 1.9657 times | Tue 26 May 2026 | 11.15 (85.83%) | 6.79 | 6.62 - 11.40 | 3.9401 times | Fri 22 May 2026 | 6.00 (28.48%) | 4.66 | 4.61 - 6.66 | 0.5311 times | Thu 21 May 2026 | 4.67 (2.64%) | 4.51 | 4.34 - 4.99 | 0.0823 times | Wed 20 May 2026 | 4.55 (5.57%) | 4.51 | 4.22 - 4.58 | 0.0905 times | Tue 19 May 2026 | 4.31 (-19.14%) | 5.33 | 4.25 - 5.57 | 0.128 times | Mon 18 May 2026 | 5.33 (16.12%) | 4.75 | 4.60 - 5.71 | 0.2012 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 8.82 and 10.98
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.26 (2.77%) | 9.17 | 8.38 - 10.54 | 0.7644 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 6.6765 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.8385 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2893 times | Fri 08 May 2026 | 3.97 (9.07%) | 3.66 | 3.45 - 4.06 | 0.2005 times | Wed 06 May 2026 | 3.64 (-26.76%) | 5.01 | 3.21 - 5.38 | 0.4027 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.1848 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.2137 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 0.2178 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 0.2118 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.0887 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 8.82 and 10.98
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.26 (2.77%) | 9.17 | 8.38 - 10.54 | 0.4518 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.9795 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.5046 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.3142 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.3388 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.9856 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1732 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2532 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.4458 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.5534 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.2125 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 7.59 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.35 | 9.3 |
| 12 day EMA | 8.1 | 7.89 | 7.61 |
| 20 day EMA | 7.14 | 6.92 | 6.65 |
| 35 day EMA | 6.18 | 6 | 5.8 |
| 50 day EMA | 5.6 | 5.45 | 5.29 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.48 | 9.78 |
| 12 day SMA | 7.59 | 7.23 | 6.84 |
| 20 day SMA | 6.22 | 5.94 | 5.71 |
| 35 day SMA | 5.68 | 5.56 | 5.43 |
| 50 day SMA | 5.25 | 5.14 | 5.03 |
| 100 day SMA | 4.95 | 4.89 | 4.83 |
| 150 day SMA | 4.43 | 4.39 | 4.35 |
| 200 day SMA | 4.23 | 4.2 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.