Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 5.06 and 5.4
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.46 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.21 (3.99%) | 5.02 | 4.91 - 5.25 | 1.3717 times | Tue 14 April 2026 | 5.01 (1.83%) | 5.10 | 4.83 - 5.21 | 1.0464 times | Mon 13 April 2026 | 4.92 (4.24%) | 4.70 | 4.70 - 4.99 | 0.6564 times | Fri 10 April 2026 | 4.72 (-0.84%) | 4.83 | 4.60 - 5.00 | 0.4407 times | Thu 09 April 2026 | 4.76 (4.62%) | 4.70 | 4.50 - 4.85 | 0.7372 times | Wed 08 April 2026 | 4.55 (-3.4%) | 4.99 | 4.50 - 5.05 | 1.3288 times | Tue 07 April 2026 | 4.71 (0.64%) | 4.30 | 4.30 - 5.03 | 1.1029 times | Mon 06 April 2026 | 4.68 (16.42%) | 3.95 | 3.90 - 4.97 | 2.173 times | Thu 02 April 2026 | 4.02 (2.29%) | 3.82 | 3.81 - 4.18 | 0.3542 times | Wed 01 April 2026 | 3.93 (5.08%) | 3.80 | 3.80 - 4.16 | 0.7887 times | Tue 31 March 2026 | 3.74 (7.78%) | 3.50 | 3.50 - 3.81 | 0.5298 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.96 and 5.51
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.21 (10.38%) | 4.70 | 4.70 - 5.25 | 1.0128 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.905 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.7974 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.9256 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.5756 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.18 | 0.8531 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 2.005 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 1.0885 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.6828 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.1543 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.7924 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.51 and 5.96
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.21 (39.3%) | 3.80 | 3.80 - 5.25 | 0.466 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6763 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7292 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.1213 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3728 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5449 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.1118 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.191 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4573 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3295 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4492 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.8 | 4.7 |
| 12 day EMA | 4.6 | 4.49 | 4.4 |
| 20 day EMA | 4.45 | 4.37 | 4.3 |
| 35 day EMA | 4.46 | 4.42 | 4.38 |
| 50 day EMA | 4.52 | 4.49 | 4.47 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.79 | 4.73 |
| 12 day SMA | 4.48 | 4.34 | 4.24 |
| 20 day SMA | 4.22 | 4.14 | 4.08 |
| 35 day SMA | 4.16 | 4.14 | 4.13 |
| 50 day SMA | 4.34 | 4.34 | 4.35 |
| 100 day SMA | 4.12 | 4.1 | 4.09 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.