CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 1.43 and 1.48 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.52 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (-3.95%) |
1.48 |
1.45 - 1.50 |
0.3365 times |
| Tue 15 April 2025 |
1.52 (2.7%) |
1.47 |
1.46 - 1.53 |
1.5833 times |
| Mon 14 April 2025 |
1.48 (-1.99%) |
1.48 |
1.45 - 1.51 |
1.5742 times |
| Fri 11 April 2025 |
1.51 (2.72%) |
1.51 |
1.46 - 1.53 |
0.8007 times |
| Thu 10 April 2025 |
1.47 (-2%) |
1.53 |
1.46 - 1.55 |
1.6288 times |
| Wed 09 April 2025 |
1.50 (-0.66%) |
1.55 |
1.46 - 1.56 |
1.647 times |
| Tue 08 April 2025 |
1.51 (3.42%) |
1.48 |
1.48 - 1.57 |
2.4295 times |
| Mon 07 April 2025 |
1.46 (-2.01%) |
1.41 |
1.40 - 1.51 |
1.2921 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 1.43 and 1.48 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (-3.31%) |
1.48 |
1.45 - 1.53 |
0.3464 times |
| Fri 11 April 2025 |
1.51 (1.34%) |
1.41 |
1.40 - 1.57 |
0.7731 times |
| Fri 04 April 2025 |
1.49 (-6.88%) |
1.60 |
1.44 - 1.64 |
0.9851 times |
| Fri 28 March 2025 |
1.60 (-10.11%) |
1.81 |
1.60 - 1.86 |
0.9562 times |
| Fri 21 March 2025 |
1.78 (17.11%) |
1.50 |
1.48 - 1.82 |
1.9629 times |
| Fri 14 March 2025 |
1.52 (-1.3%) |
1.51 |
1.46 - 1.60 |
1.7148 times |
| Fri 07 March 2025 |
1.54 (-3.14%) |
1.58 |
1.42 - 1.62 |
3.2616 times |
| Fri 28 February 2025 |
1.59 (-1.24%) |
1.62 |
1.44 - 1.63 |
2.2227 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 1.31 and 1.55 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.5 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.46 (-8.18%) |
1.59 |
1.40 - 1.64 |
0.0954 times |
| Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.4207 times |
| Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.8339 times |
| Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.5063 times |
| Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.3419 times |
| Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
0.786 times |
| Thu 31 October 2024 |
1.59 (11.97%) |
1.44 |
1.38 - 1.74 |
6.1684 times |
| Mon 30 September 2024 |
1.42 (2.16%) |
1.36 |
1.29 - 1.49 |
0.2323 times |
| Fri 30 August 2024 |
1.39 (-16.77%) |
1.61 |
1.27 - 1.66 |
0.4641 times |
| Wed 31 July 2024 |
1.67 (-1.76%) |
1.69 |
1.60 - 1.77 |
0.151 times |
| Fri 28 June 2024 |
1.70 (-1.73%) |
1.73 |
1.66 - 1.85 |
0.186 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.48 | | 20 day DMA | 1.54 | | 35 day DMA | 1.55 | | 50 day DMA | 1.6 | | 100 day DMA | 1.63 | | 150 day DMA | 1.56 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.48 | | 12 day EMA | 1.49 | 1.49 | 1.5 | | 20 day EMA | 1.51 | 1.52 | 1.53 | | 35 day EMA | 1.54 | 1.55 | 1.56 | | 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.49 | | 12 day SMA | 1.48 | 1.49 | 1.5 | | 20 day SMA | 1.54 | 1.55 | 1.56 | | 35 day SMA | 1.55 | 1.55 | 1.55 | | 50 day SMA | 1.6 | 1.61 | 1.61 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.56 | 1.56 | 1.57 |
|
|
