Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.32 and 4.67
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.95 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.53 (-4.23%) | 4.73 | 4.46 - 4.81 | 1.1745 times | Thu 19 February 2026 | 4.73 (1.07%) | 4.67 | 4.57 - 4.86 | 0.9627 times | Wed 18 February 2026 | 4.68 (4.46%) | 4.48 | 4.48 - 5.02 | 1.362 times | Tue 17 February 2026 | 4.48 (-4.68%) | 4.63 | 4.32 - 4.65 | 0.691 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.9469 times | Fri 13 February 2026 | 4.70 (0.64%) | 4.67 | 4.60 - 4.85 | 0.9469 times | Thu 12 February 2026 | 4.67 (-3.31%) | 4.81 | 4.61 - 4.86 | 0.7969 times | Wed 11 February 2026 | 4.83 (-3.21%) | 4.98 | 4.67 - 5.20 | 1.1119 times | Tue 10 February 2026 | 4.99 (0%) | 5.01 | 4.80 - 5.11 | 0.7277 times | Mon 09 February 2026 | 4.99 (-2.16%) | 4.90 | 4.90 - 5.21 | 1.2795 times | Fri 06 February 2026 | 5.10 (15.91%) | 4.49 | 4.49 - 5.15 | 2.9057 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.08 and 4.78
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.3454 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.078 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.4008 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.2324 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.3333 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.2756 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.2547 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.665 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.239 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.1757 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.2877 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.72 and 5.13
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.53 (-15.33%) | 5.28 | 4.32 - 5.73 | 0.5835 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.152 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3782 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5528 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.1568 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2082 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4639 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3343 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4557 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7146 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.0884 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.69 | 4.67 |
| 12 day EMA | 4.77 | 4.81 | 4.82 |
| 20 day EMA | 4.79 | 4.82 | 4.83 |
| 35 day EMA | 4.58 | 4.58 | 4.57 |
| 50 day EMA | 4.28 | 4.27 | 4.25 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.66 | 4.65 |
| 12 day SMA | 4.73 | 4.75 | 4.79 |
| 20 day SMA | 5.05 | 5.1 | 5.15 |
| 35 day SMA | 4.78 | 4.74 | 4.7 |
| 50 day SMA | 4.32 | 4.3 | 4.27 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 3.73 | 3.71 | 3.7 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.