CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 3.81 and 4.13 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.86 | | Daily Target 3 | 4.07 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.39 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.97 (-7.89%) |
4.27 |
3.96 - 4.28 |
0.2122 times |
Thu 30 October 2025 |
4.31 (-1.82%) |
3.76 |
3.75 - 4.60 |
0.7455 times |
Wed 29 October 2025 |
4.39 (9.2%) |
4.09 |
4.02 - 4.40 |
1.7513 times |
Tue 28 October 2025 |
4.02 (5.51%) |
3.93 |
3.70 - 4.05 |
6.4671 times |
Mon 27 October 2025 |
3.81 (-4.27%) |
4.00 |
3.77 - 4.06 |
0.1369 times |
Fri 24 October 2025 |
3.98 (5.85%) |
3.80 |
3.73 - 4.07 |
0.1793 times |
Thu 23 October 2025 |
3.76 (-1.31%) |
3.80 |
3.73 - 3.89 |
0.1295 times |
Wed 22 October 2025 |
3.81 (-4.75%) |
3.93 |
3.61 - 4.01 |
0.1617 times |
Tue 21 October 2025 |
4.00 (-0.5%) |
4.02 |
3.88 - 4.10 |
0.111 times |
Mon 20 October 2025 |
4.02 (8.65%) |
3.87 |
3.82 - 4.09 |
0.1053 times |
Fri 17 October 2025 |
3.70 (-7.5%) |
3.96 |
3.61 - 4.00 |
0.3624 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 3.39 and 4.29 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 4.09 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.97 (-0.25%) |
4.00 |
3.70 - 4.60 |
4.3074 times |
Fri 24 October 2025 |
3.98 (7.57%) |
3.87 |
3.61 - 4.10 |
0.3177 times |
Fri 17 October 2025 |
3.70 (-17.41%) |
4.61 |
3.61 - 4.89 |
1.0341 times |
Fri 10 October 2025 |
4.48 (25.14%) |
3.54 |
3.02 - 4.55 |
1.3249 times |
Fri 03 October 2025 |
3.58 (-4.79%) |
3.68 |
3.25 - 3.88 |
0.394 times |
Fri 26 September 2025 |
3.76 (8.99%) |
3.39 |
3.34 - 4.33 |
2.0626 times |
Fri 19 September 2025 |
3.45 (-2.27%) |
3.50 |
3.25 - 3.53 |
0.173 times |
Fri 12 September 2025 |
3.53 (5.06%) |
3.36 |
3.26 - 3.63 |
0.1676 times |
Fri 05 September 2025 |
3.36 (-2.61%) |
3.33 |
3.17 - 3.66 |
0.1931 times |
Fri 29 August 2025 |
3.45 (0%) |
3.42 |
3.34 - 3.50 |
0.0255 times |
Fri 29 August 2025 |
3.45 (10.22%) |
3.18 |
3.18 - 3.72 |
0.3055 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 3.5 and 5.37 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.96 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.97 (11.2%) |
3.52 |
3.02 - 4.89 |
4.376 times |
Tue 30 September 2025 |
3.57 (3.48%) |
3.33 |
3.17 - 4.33 |
1.6978 times |
Fri 29 August 2025 |
3.45 (18.97%) |
2.90 |
2.67 - 3.72 |
0.6518 times |
Thu 31 July 2025 |
2.90 (4.69%) |
2.66 |
2.10 - 3.14 |
0.4697 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
0.6403 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
1.0042 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.1242 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.2475 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.4906 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.2979 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.2012 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 3.98 | | 20 day DMA | 4.01 | | 35 day DMA | 3.83 | | 50 day DMA | 3.71 | | 100 day DMA | 3.26 | | 150 day DMA | 2.82 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.16 | 4.08 | | 12 day EMA | 4.05 | 4.06 | 4.01 | | 20 day EMA | 3.97 | 3.97 | 3.93 | | 35 day EMA | 3.85 | 3.84 | 3.81 | | 50 day EMA | 3.71 | 3.7 | 3.68 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.1 | 3.99 | | 12 day SMA | 3.98 | 4.02 | 4.05 | | 20 day SMA | 4.01 | 3.99 | 3.95 | | 35 day SMA | 3.83 | 3.81 | 3.79 | | 50 day SMA | 3.71 | 3.7 | 3.67 | | 100 day SMA | 3.26 | 3.25 | 3.23 | | 150 day SMA | 2.82 | 2.8 | 2.78 | | 200 day SMA | 2.54 | 2.53 | 2.51 |
|
|
