CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 3.4 and 3.56 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.43 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.59 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.45 (0%) |
3.42 |
3.34 - 3.50 |
0.5527 times |
Thu 28 August 2025 |
3.45 (1.47%) |
3.37 |
3.37 - 3.54 |
0.66 times |
Wed 27 August 2025 |
3.40 (-6.34%) |
3.65 |
3.37 - 3.69 |
1.3599 times |
Tue 26 August 2025 |
3.63 (1.97%) |
3.58 |
3.51 - 3.72 |
1.5003 times |
Mon 25 August 2025 |
3.56 (13.74%) |
3.18 |
3.18 - 3.67 |
2.5492 times |
Fri 22 August 2025 |
3.13 (-2.49%) |
3.23 |
3.13 - 3.41 |
0.4787 times |
Thu 21 August 2025 |
3.21 (3.55%) |
3.04 |
3.04 - 3.27 |
0.3061 times |
Wed 20 August 2025 |
3.10 (-4.62%) |
3.26 |
2.87 - 3.26 |
1.4369 times |
Tue 19 August 2025 |
3.25 (-0.31%) |
3.34 |
3.25 - 3.37 |
0.5332 times |
Mon 18 August 2025 |
3.26 (2.19%) |
3.15 |
3.15 - 3.33 |
0.6229 times |
Fri 15 August 2025 |
3.19 (-3.33%) |
3.30 |
3.12 - 3.35 |
0.4309 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 3.32 and 3.86 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.45 (10.22%) |
3.18 |
3.18 - 3.72 |
1.4395 times |
Fri 22 August 2025 |
3.13 (-1.88%) |
3.15 |
2.87 - 3.41 |
0.7343 times |
Fri 15 August 2025 |
3.19 (11.93%) |
2.85 |
2.85 - 3.58 |
2.1098 times |
Fri 08 August 2025 |
2.85 (-1.72%) |
2.97 |
2.67 - 2.99 |
0.4651 times |
Fri 01 August 2025 |
2.90 (14.62%) |
2.56 |
2.53 - 3.14 |
1.3781 times |
Fri 25 July 2025 |
2.53 (0.4%) |
2.54 |
2.45 - 2.68 |
0.7336 times |
Fri 18 July 2025 |
2.52 (0.4%) |
2.47 |
2.45 - 2.86 |
0.6932 times |
Fri 11 July 2025 |
2.51 (-13.15%) |
2.90 |
2.10 - 2.90 |
0.7567 times |
Thu 03 July 2025 |
2.89 (3.21%) |
2.76 |
2.64 - 2.95 |
0.3573 times |
Fri 27 June 2025 |
2.80 (-6.35%) |
2.99 |
2.65 - 3.15 |
1.3323 times |
Fri 20 June 2025 |
2.99 (15%) |
2.60 |
2.38 - 3.00 |
1.586 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 3.06 and 4.11 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.45 (18.97%) |
2.90 |
2.67 - 3.72 |
1.391 times |
Thu 31 July 2025 |
2.90 (4.69%) |
2.66 |
2.10 - 3.14 |
1.0269 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
1.3998 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
2.1953 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.2715 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.541 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
1.0725 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.6512 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.4397 times |
Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
1.0109 times |
Thu 31 October 2024 |
1.59 (11.97%) |
1.44 |
1.38 - 1.74 |
7.9335 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.33 | | 20 day DMA | 3.21 | | 35 day DMA | 2.94 | | 50 day DMA | 2.9 | | 100 day DMA | 2.47 | | 150 day DMA | 2.2 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.42 | 3.41 | | 12 day EMA | 3.33 | 3.31 | 3.29 | | 20 day EMA | 3.22 | 3.2 | 3.17 | | 35 day EMA | 3.07 | 3.05 | 3.03 | | 50 day EMA | 2.93 | 2.91 | 2.89 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.43 | 3.39 | | 12 day SMA | 3.33 | 3.31 | 3.31 | | 20 day SMA | 3.21 | 3.18 | 3.14 | | 35 day SMA | 2.94 | 2.92 | 2.89 | | 50 day SMA | 2.9 | 2.88 | 2.86 | | 100 day SMA | 2.47 | 2.45 | 2.43 | | 150 day SMA | 2.2 | 2.19 | 2.18 | | 200 day SMA | 2.05 | 2.04 | 2.03 |
|
|
