Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.43 and 3.65
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.71 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.48 (0.29%) | 3.42 | 3.38 - 3.60 | 0.2816 times | Mon 19 October 2026 | 3.47 (-1.14%) | 3.54 | 3.35 - 3.54 | 2.1956 times | Fri 16 October 2026 | 3.51 (-2.23%) | 3.58 | 3.48 - 3.68 | 0.8371 times | Thu 15 October 2026 | 3.59 (1.99%) | 3.48 | 3.39 - 3.63 | 0.7128 times | Wed 14 October 2026 | 3.52 (0%) | 3.45 | 3.40 - 3.55 | 2.7439 times | Tue 13 October 2026 | 3.52 (0.57%) | 3.50 | 3.41 - 3.57 | 0.9542 times | Mon 12 October 2026 | 3.50 (-1.13%) | 3.50 | 3.49 - 3.65 | 0.4002 times | Fri 09 October 2026 | 3.54 (-1.67%) | 3.66 | 3.46 - 3.69 | 0.5406 times | Thu 08 October 2026 | 3.60 (0%) | 3.53 | 3.49 - 3.60 | 0.6279 times | Wed 07 October 2026 | 3.60 (-2.17%) | 3.60 | 3.46 - 3.63 | 0.7062 times | Tue 06 October 2026 | 3.68 (1.38%) | 3.70 | 3.65 - 3.76 | 0.3054 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.29 and 3.54
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.48 (-0.85%) | 3.54 | 3.35 - 3.60 | 0.785 times | Fri 16 October 2026 | 3.51 (-0.85%) | 3.50 | 3.39 - 3.68 | 1.7899 times | Fri 09 October 2026 | 3.54 (-7.81%) | 3.80 | 3.46 - 3.82 | 0.9753 times | Fri 02 October 2026 | 3.84 (-0.26%) | 3.81 | 3.66 - 3.92 | 0.7571 times | Fri 25 September 2026 | 3.85 (-4.23%) | 4.08 | 3.76 - 4.16 | 0.7144 times | Fri 18 September 2026 | 4.02 (-1.47%) | 3.91 | 3.81 - 4.15 | 0.868 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.7981 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.5078 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.7876 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 1.0168 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.9813 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.13 and 3.7
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.48 (-6.95%) | 3.76 | 3.35 - 3.92 | 0.2846 times | Wed 30 September 2026 | 3.74 (-3.86%) | 3.81 | 3.59 - 4.16 | 0.3013 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.3317 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5373 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.8846 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.9573 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.401 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2497 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2692 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7833 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1377 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.54 |
| 12 day EMA | 3.56 | 3.58 | 3.6 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.73 | 3.75 | 3.77 |
| 50 day EMA | 3.85 | 3.87 | 3.89 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.53 |
| 12 day SMA | 3.55 | 3.58 | 3.61 |
| 20 day SMA | 3.65 | 3.67 | 3.71 |
| 35 day SMA | 3.76 | 3.77 | 3.78 |
| 50 day SMA | 3.86 | 3.87 | 3.89 |
| 100 day SMA | 4.69 | 4.75 | 4.82 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.