CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 150.73 and 154.93

Daily Target 1147.5
Daily Target 2149.75
Daily Target 3151.70333333333
Daily Target 4153.95
Daily Target 5155.9

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 04 September 2026 151.99 (0.4%) 150.70 149.46 - 153.66 0.8306 times
Thu 03 September 2026 151.38 (-4.82%) 160.24 149.50 - 160.70 1.5594 times
Wed 02 September 2026 159.05 (8.8%) 147.27 147.27 - 159.87 0.6408 times
Tue 01 September 2026 146.19 (-4.1%) 146.09 144.83 - 150.49 1.088 times
Mon 31 August 2026 152.44 (-0.77%) 151.96 149.66 - 153.75 1.2046 times
Fri 28 August 2026 153.62 (3.57%) 149.02 148.64 - 154.46 0.7223 times
Thu 27 August 2026 148.32 (-3.62%) 151.66 148.28 - 152.48 0.8545 times
Wed 26 August 2026 153.89 (-0.81%) 155.14 152.40 - 156.06 0.6397 times
Tue 25 August 2026 155.14 (3.22%) 148.63 145.19 - 156.14 0.9142 times
Mon 24 August 2026 150.30 (0.09%) 149.11 146.58 - 153.77 1.5458 times
Fri 21 August 2026 150.17 (1.63%) 149.09 145.74 - 151.98 0.8631 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 148.41 and 164.28

Weekly Target 1136.64
Weekly Target 2144.31
Weekly Target 3152.50666666667
Weekly Target 4160.18
Weekly Target 5168.38

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 1.039 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.9127 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7597 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.597 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7398 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.3121 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7278 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.4364 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8144 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.661 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3231 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 148.41 and 164.28

Monthly Target 1136.64
Monthly Target 2144.31
Monthly Target 3152.50666666667
Monthly Target 4160.18
Monthly Target 5168.38

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 04 September 2026 151.99 (-0.3%) 146.09 144.83 - 160.70 0.2203 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.1633 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.4188 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3844 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2958 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3272 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7167 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8342 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8981 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.741 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6968 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 152.21
12 day DMA 151.69
20 day DMA 151.86
35 day DMA 146.62
50 day DMA 143.07
100 day DMA 149.27
150 day DMA 174.84
200 day DMA 181.74

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA152.35152.53153.1
12 day EMA151.8151.76151.83
20 day EMA150.53150.38150.28
35 day EMA146.9146.6146.32
50 day EMA142.95142.58142.22

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.21152.54151.92
12 day SMA151.69151.73151.48
20 day SMA151.86151.89152.19
35 day SMA146.62145.97145.4
50 day SMA143.07142.7142.27
100 day SMA149.27150.11150.8
150 day SMA174.84175.25175.66
200 day SMA181.74181.96182.2
Back to top | Use Dark Theme