CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 124.64 and 130.02

Daily Target 1123.11
Daily Target 2126.17
Daily Target 3128.49333333333
Daily Target 4131.55
Daily Target 5133.87

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 22 July 2026 129.22 (1.06%) 130.76 125.44 - 130.82 1.7246 times
Tue 21 July 2026 127.87 (-1.06%) 129.16 127.27 - 131.10 0.4446 times
Mon 20 July 2026 129.24 (-1.62%) 130.31 128.30 - 132.02 0.6335 times
Fri 17 July 2026 131.37 (-1.47%) 133.55 131.22 - 136.98 1.1362 times
Thu 16 July 2026 133.33 (1.59%) 133.07 131.22 - 136.14 1.3005 times
Wed 15 July 2026 131.24 (2.6%) 129.00 129.00 - 133.87 0.8781 times
Tue 14 July 2026 127.91 (-2.63%) 129.89 127.78 - 132.63 1.1118 times
Mon 13 July 2026 131.37 (0.49%) 132.65 131.03 - 136.00 1.2242 times
Fri 10 July 2026 130.73 (-2.71%) 134.90 129.17 - 142.80 0.6086 times
Thu 09 July 2026 134.37 (0.69%) 130.76 130.24 - 135.48 0.938 times
Wed 08 July 2026 133.45 (-3.31%) 138.00 132.70 - 139.41 0.6328 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 124.04 and 130.62

Weekly Target 1122.31
Weekly Target 2125.77
Weekly Target 3128.89333333333
Weekly Target 4132.35
Weekly Target 5135.47

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 22 July 2026 129.22 (-1.64%) 130.31 125.44 - 132.02 0.4421 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8914 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.7235 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.4481 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.172 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.9307 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0834 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.1401 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.9526 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.2162 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.3477 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 117.28 and 137.39

Monthly Target 1113.29
Monthly Target 2121.26
Monthly Target 3133.40333333333
Monthly Target 4141.37
Monthly Target 5153.51

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 22 July 2026 129.22 (-9.13%) 142.49 125.44 - 145.55 0.6052 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.4528 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.3598 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3927 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7521 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8754 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9425 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7776 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7312 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1107 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.0747 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 130.21
12 day DMA 131.51
20 day DMA 133.68
35 day DMA 134.15
50 day DMA 137.4
100 day DMA 173.77
150 day DMA 186.84
200 day DMA 196.61

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.69129.92130.94
12 day EMA131.33131.71132.41
20 day EMA132.8133.18133.74
35 day EMA135.83136.22136.71
50 day EMA138.3138.67139.11

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21130.61130.62
12 day SMA131.51132.03132.8
20 day SMA133.68133.81133.69
35 day SMA134.15134.54135
50 day SMA137.4137.91138.56
100 day SMA173.77174.77175.75
150 day SMA186.84187.37187.9
200 day SMA196.61197.37198.08
Back to top | Use Dark Theme