CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 105.9 and 109.71

Daily Target 1105
Daily Target 2106.8
Daily Target 3108.80666666667
Daily Target 4110.61
Daily Target 5112.62

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 23 October 2026 108.61 (-2.83%) 109.53 107.00 - 110.81 0.7392 times
Thu 22 October 2026 111.77 (4.2%) 107.66 107.64 - 112.71 0.9422 times
Wed 21 October 2026 107.26 (-2.52%) 106.75 103.28 - 108.76 1.3511 times
Tue 20 October 2026 110.03 (1.4%) 110.80 108.80 - 112.56 1.1219 times
Mon 19 October 2026 108.51 (-1.45%) 109.49 107.89 - 110.23 0.9447 times
Fri 16 October 2026 110.11 (0.11%) 110.29 108.50 - 112.48 1.1722 times
Thu 15 October 2026 109.99 (4.61%) 107.00 106.50 - 110.04 1.1032 times
Wed 14 October 2026 105.14 (-1.69%) 106.69 103.02 - 106.69 0.8409 times
Tue 13 October 2026 106.95 (4.36%) 103.31 102.13 - 108.14 1.1495 times
Mon 12 October 2026 102.48 (-0.87%) 104.00 101.63 - 104.63 0.6351 times
Fri 09 October 2026 103.38 (-5.74%) 108.37 102.37 - 108.72 1.8939 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 101.23 and 110.66

Weekly Target 198.77
Weekly Target 2103.69
Weekly Target 3108.2
Weekly Target 4113.12
Weekly Target 5117.63

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 23 October 2026 108.61 (-1.36%) 109.49 103.28 - 112.71 0.9357 times
Fri 16 October 2026 110.11 (6.51%) 104.00 101.63 - 112.48 0.8994 times
Fri 09 October 2026 103.38 (-5.41%) 109.58 102.37 - 112.87 1.1276 times
Fri 02 October 2026 109.29 (-3.21%) 112.75 108.30 - 114.62 0.92 times
Fri 25 September 2026 112.91 (-11.91%) 128.84 112.50 - 129.37 1.2469 times
Fri 18 September 2026 128.17 (-12.07%) 145.77 128.05 - 148.34 1.043 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.7901 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 0.8503 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.7469 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.4401 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.4886 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 99.5 and 110.74

Monthly Target 196.46
Monthly Target 2102.54
Monthly Target 3107.70333333333
Monthly Target 4113.78
Monthly Target 5118.94

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 23 October 2026 108.61 (-2.06%) 111.39 101.63 - 112.87 0.9608 times
Wed 30 September 2026 110.90 (-27.25%) 146.09 109.96 - 160.70 1.2411 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.0036 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.2241 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.1944 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.118 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.1451 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6184 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7197 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.7749 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.6393 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 109.24
12 day DMA 107.83
20 day DMA 108.54
35 day DMA 118.79
50 day DMA 128.5
100 day DMA 133.06
150 day DMA 149.79
200 day DMA 166.81

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.18109.47108.32
12 day EMA109.3109.43109.01
20 day EMA111.83112.17112.21
35 day EMA119.64120.29120.79
50 day EMA128.68129.5130.22

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24109.54109.18
12 day SMA107.83107.69107.43
20 day SMA108.54108.76109.05
35 day SMA118.79120.01121.36
50 day SMA128.5129.46130.23
100 day SMA133.06133.27133.55
150 day SMA149.79150.51151.21
200 day SMA166.81167.32167.81
Back to top | Use Dark Theme