CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 202.26 and 207.02 | Daily Target 1 | 201.32 | | Daily Target 2 | 203.19 | | Daily Target 3 | 206.07666666667 | | Daily Target 4 | 207.95 | | Daily Target 5 | 210.84 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.07 (-0.69%) |
207.02 |
204.20 - 208.96 |
0.9147 times |
Thu 18 December 2025 |
206.50 (-1.51%) |
209.66 |
206.40 - 213.80 |
1.3676 times |
Wed 17 December 2025 |
209.66 (-0.77%) |
209.43 |
209.38 - 212.16 |
1.0386 times |
Tue 16 December 2025 |
211.29 (0.84%) |
210.32 |
208.44 - 213.46 |
1.0577 times |
Mon 15 December 2025 |
209.52 (1.41%) |
206.16 |
205.00 - 210.37 |
0.9138 times |
Fri 12 December 2025 |
206.60 (-2.57%) |
212.47 |
206.11 - 214.63 |
1.0059 times |
Thu 11 December 2025 |
212.06 (-0.58%) |
214.67 |
209.30 - 215.97 |
0.9135 times |
Wed 10 December 2025 |
213.29 (3.98%) |
204.60 |
204.18 - 215.77 |
0.9217 times |
Tue 09 December 2025 |
205.13 (0.23%) |
204.17 |
203.04 - 206.64 |
0.6575 times |
Mon 08 December 2025 |
204.65 (-0.22%) |
205.29 |
201.60 - 205.98 |
1.2091 times |
Fri 05 December 2025 |
205.10 (2.56%) |
200.00 |
199.65 - 207.79 |
1.0024 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 199.84 and 209.44 | Weekly Target 1 | 198.09 | | Weekly Target 2 | 201.58 | | Weekly Target 3 | 207.69 | | Weekly Target 4 | 211.18 | | Weekly Target 5 | 217.29 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.07 (-0.74%) |
206.16 |
204.20 - 213.80 |
1.0835 times |
Fri 12 December 2025 |
206.60 (0.73%) |
205.29 |
201.60 - 215.97 |
0.9638 times |
Fri 05 December 2025 |
205.10 (2.49%) |
199.50 |
194.02 - 207.79 |
0.9669 times |
Fri 28 November 2025 |
200.12 (-1.42%) |
200.93 |
198.02 - 204.82 |
0.7094 times |
Fri 21 November 2025 |
203.00 (-0.05%) |
202.81 |
193.00 - 208.19 |
1.2445 times |
Fri 14 November 2025 |
203.10 (-7.62%) |
220.87 |
199.31 - 220.87 |
1.0482 times |
Fri 07 November 2025 |
219.86 (-5.98%) |
222.91 |
213.50 - 226.65 |
0.7338 times |
Fri 31 October 2025 |
233.84 (0%) |
218.00 |
215.93 - 234.62 |
0.5227 times |
Fri 31 October 2025 |
233.84 (-4.24%) |
244.77 |
215.93 - 249.84 |
1.9152 times |
Fri 24 October 2025 |
244.20 (-3.54%) |
254.41 |
243.61 - 255.00 |
0.812 times |
Fri 17 October 2025 |
253.16 (-2.44%) |
259.49 |
251.23 - 268.77 |
0.9091 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 199.55 and 221.5 | Monthly Target 1 | 183.07 | | Monthly Target 2 | 194.07 | | Monthly Target 3 | 205.02 | | Monthly Target 4 | 216.02 | | Monthly Target 5 | 226.97 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
205.07 (2.47%) |
199.50 |
194.02 - 215.97 |
0.7191 times |
Fri 28 November 2025 |
200.12 (-14.42%) |
222.91 |
193.00 - 226.65 |
0.8913 times |
Fri 31 October 2025 |
233.84 (-15%) |
275.32 |
215.93 - 284.60 |
1.354 times |
Tue 30 September 2025 |
275.11 (3.59%) |
262.50 |
251.80 - 285.82 |
1.3101 times |
Fri 29 August 2025 |
265.58 (-1.4%) |
270.53 |
254.67 - 282.60 |
1.1638 times |
Thu 31 July 2025 |
269.36 (-34.11%) |
407.82 |
268.59 - 422.29 |
1.3739 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.6323 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
0.8723 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
0.8823 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
0.8009 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.5035 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 208.41 | | 12 day DMA | 207.4 | | 20 day DMA | 204.31 | | 35 day DMA | 207.71 | | 50 day DMA | 220.62 | | 100 day DMA | 243.74 | | 150 day DMA | 292.63 | | 200 day DMA | 310.4 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.34 | 208.47 | 209.46 | | 12 day EMA | 206.98 | 207.33 | 207.48 | | 20 day EMA | 207.8 | 208.09 | 208.26 | | 35 day EMA | 215.76 | 216.39 | 216.97 | | 50 day EMA | 223.89 | 224.66 | 225.4 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.41 | 208.71 | 209.83 | | 12 day SMA | 207.4 | 206.98 | 206.25 | | 20 day SMA | 204.31 | 203.79 | 203.18 | | 35 day SMA | 207.71 | 208.44 | 209.45 | | 50 day SMA | 220.62 | 221.82 | 223.18 | | 100 day SMA | 243.74 | 244.49 | 245.23 | | 150 day SMA | 292.63 | 294.06 | 295.44 | | 200 day SMA | 310.4 | 311.29 | 312.15 |
|
|
