CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 220.74 and 229.79

Daily Target 1218.47
Daily Target 2223
Daily Target 3227.52333333333
Daily Target 4232.05
Daily Target 5236.57

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 23 February 2026 227.52 (-1.15%) 229.35 223.00 - 232.05 0.8164 times
Fri 20 February 2026 230.16 (-0.6%) 231.95 226.15 - 233.72 0.9843 times
Thu 19 February 2026 231.54 (-3.18%) 238.05 230.36 - 241.22 0.9091 times
Wed 18 February 2026 239.14 (0.9%) 236.48 236.03 - 241.15 0.8031 times
Tue 17 February 2026 237.01 (-0.87%) 238.54 234.27 - 241.12 0.8391 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 1.0613 times
Fri 13 February 2026 239.09 (0.42%) 238.98 236.55 - 242.04 1.0613 times
Thu 12 February 2026 238.08 (-1.24%) 242.82 234.95 - 243.89 1.0699 times
Wed 11 February 2026 241.07 (-2.87%) 247.17 239.45 - 248.99 1.4884 times
Tue 10 February 2026 248.20 (4.18%) 237.45 236.59 - 249.24 0.9672 times
Mon 09 February 2026 238.25 (3.08%) 231.14 227.00 - 238.65 1.3397 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 220.74 and 229.79

Weekly Target 1218.47
Weekly Target 2223
Weekly Target 3227.52333333333
Weekly Target 4232.05
Weekly Target 5236.57

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 23 February 2026 227.52 (-1.15%) 229.35 223.00 - 232.05 0.1765 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.7642 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2294 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.281 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.6981 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 2.0189 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.8338 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.9307 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.3541 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.7134 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5366 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 215.76 and 261

Monthly Target 1181.68
Monthly Target 2204.6
Monthly Target 3226.92
Monthly Target 4249.84
Monthly Target 5272.16

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 23 February 2026 227.52 (10.38%) 208.84 204.00 - 249.24 0.8451 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0849 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8952 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8417 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2786 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2371 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0991 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.2974 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.5971 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8238 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8332 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 233.07
12 day DMA 236.69
20 day DMA 223.89
35 day DMA 213.32
50 day DMA 211.81
100 day DMA 220.84
150 day DMA 238.98
200 day DMA 279.41

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.86234.03235.97
12 day EMA230.89231.5231.74
20 day EMA226.01225.85225.4
35 day EMA220.42220219.4
50 day EMA213.39212.81212.1

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.07235.39237.17
12 day SMA236.69236.36235.86
20 day SMA223.89222.21220.28
35 day SMA213.32212.8212.19
50 day SMA211.81211.53211.03
100 day SMA220.84221.31221.77
150 day SMA238.98240.05241.06
200 day SMA279.41280.28281.1
Back to top | Use Dark Theme