CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 224.89 and 243.58 | Daily Target 1 | 209.44 | | Daily Target 2 | 221.64 | | Daily Target 3 | 228.13 | | Daily Target 4 | 240.33 | | Daily Target 5 | 246.82 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
233.84 (1.26%) |
218.00 |
215.93 - 234.62 |
1.9168 times |
Thu 30 October 2025 |
230.92 (-4.4%) |
225.00 |
224.28 - 243.60 |
1.7705 times |
Wed 29 October 2025 |
241.56 (-2.94%) |
245.53 |
238.62 - 247.87 |
1.4286 times |
Tue 28 October 2025 |
248.88 (1.4%) |
245.00 |
242.81 - 249.84 |
0.8872 times |
Mon 27 October 2025 |
245.44 (0.51%) |
244.77 |
243.44 - 247.66 |
1.0195 times |
Fri 24 October 2025 |
244.20 (0.09%) |
246.22 |
244.00 - 247.76 |
0.6471 times |
Thu 23 October 2025 |
243.99 (-0.42%) |
245.38 |
243.61 - 246.59 |
0.5037 times |
Wed 22 October 2025 |
245.03 (-2.97%) |
253.37 |
244.19 - 253.37 |
0.5154 times |
Tue 21 October 2025 |
252.52 (0.4%) |
251.37 |
249.17 - 255.00 |
0.6368 times |
Mon 20 October 2025 |
251.51 (-0.65%) |
254.41 |
248.17 - 254.41 |
0.6744 times |
Fri 17 October 2025 |
253.16 (-0.72%) |
254.60 |
251.23 - 256.60 |
0.7729 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 207.93 and 241.84 | Weekly Target 1 | 199.29 | | Weekly Target 2 | 216.57 | | Weekly Target 3 | 233.20333333333 | | Weekly Target 4 | 250.48 | | Weekly Target 5 | 267.11 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
233.84 (-4.24%) |
244.77 |
215.93 - 249.84 |
1.7649 times |
Fri 24 October 2025 |
244.20 (-3.54%) |
254.41 |
243.61 - 255.00 |
0.7483 times |
Fri 17 October 2025 |
253.16 (-2.44%) |
259.49 |
251.23 - 268.77 |
0.8378 times |
Fri 10 October 2025 |
259.49 (-7.33%) |
280.61 |
259.16 - 284.60 |
0.8427 times |
Fri 03 October 2025 |
280.01 (2.42%) |
274.75 |
269.21 - 285.82 |
1.308 times |
Fri 26 September 2025 |
273.40 (4.13%) |
262.50 |
260.00 - 278.25 |
1.1509 times |
Fri 19 September 2025 |
262.55 (-0.32%) |
264.66 |
258.25 - 274.64 |
1.1801 times |
Fri 12 September 2025 |
263.40 (0.73%) |
255.44 |
251.80 - 266.13 |
0.9746 times |
Fri 05 September 2025 |
261.50 (-1.54%) |
262.50 |
255.33 - 267.60 |
1.0009 times |
Fri 29 August 2025 |
265.58 (0%) |
263.12 |
262.50 - 265.88 |
0.192 times |
Fri 29 August 2025 |
265.58 (-4.32%) |
275.42 |
262.50 - 276.69 |
0.9513 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 190.55 and 259.22 | Monthly Target 1 | 176.12 | | Monthly Target 2 | 204.98 | | Monthly Target 3 | 244.79 | | Monthly Target 4 | 273.65 | | Monthly Target 5 | 313.46 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
233.84 (-15%) |
275.32 |
215.93 - 284.60 |
1.283 times |
Tue 30 September 2025 |
275.11 (3.59%) |
262.50 |
251.80 - 285.82 |
1.3673 times |
Fri 29 August 2025 |
265.58 (-1.4%) |
270.53 |
254.67 - 282.60 |
1.2147 times |
Thu 31 July 2025 |
269.36 (-34.11%) |
407.82 |
268.59 - 422.29 |
1.4339 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.6599 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
0.9105 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
0.9209 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
0.8359 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.5255 times |
Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
0.8484 times |
Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.4846 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 240.13 | | 12 day DMA | 245.5 | | 20 day DMA | 254.67 | | 35 day DMA | 260.7 | | 50 day DMA | 261.85 | | 100 day DMA | 303.91 | | 150 day DMA | 328.27 | | 200 day DMA | 336 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.39 | 240.66 | 245.53 | | 12 day EMA | 245.43 | 247.54 | 250.56 | | 20 day EMA | 250.84 | 252.63 | 254.91 | | 35 day EMA | 255.83 | 257.12 | 258.66 | | 50 day EMA | 260.23 | 261.31 | 262.55 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.13 | 242.2 | 244.81 | | 12 day SMA | 245.5 | 248.06 | 251.01 | | 20 day SMA | 254.67 | 256.98 | 258.91 | | 35 day SMA | 260.7 | 261.54 | 262.48 | | 50 day SMA | 261.85 | 262.73 | 263.47 | | 100 day SMA | 303.91 | 305.51 | 307.17 | | 150 day SMA | 328.27 | 329.19 | 330.1 | | 200 day SMA | 336 | 336.56 | 337.15 |
|
|
