CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 264.04 and 267.42 | Daily Target 1 | 261.27 | | Daily Target 2 | 263.43 | | Daily Target 3 | 264.65333333333 | | Daily Target 4 | 266.81 | | Daily Target 5 | 268.03 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.58 (0.74%) |
263.12 |
262.50 - 265.88 |
1.0281 times |
Thu 28 August 2025 |
263.63 (-2.05%) |
269.15 |
262.86 - 269.16 |
0.97 times |
Wed 27 August 2025 |
269.15 (0.93%) |
265.13 |
264.78 - 269.93 |
0.8863 times |
Tue 26 August 2025 |
266.67 (-2.48%) |
272.09 |
264.38 - 272.80 |
1.4792 times |
Mon 25 August 2025 |
273.44 (-1.49%) |
275.42 |
272.81 - 276.69 |
0.7299 times |
Fri 22 August 2025 |
277.58 (3.58%) |
270.12 |
269.58 - 282.60 |
1.0962 times |
Thu 21 August 2025 |
267.98 (0.51%) |
265.56 |
264.22 - 268.87 |
0.7138 times |
Wed 20 August 2025 |
266.62 (-0.15%) |
268.09 |
265.19 - 269.24 |
1.102 times |
Tue 19 August 2025 |
267.01 (0.07%) |
266.81 |
264.75 - 271.03 |
1.0991 times |
Mon 18 August 2025 |
266.81 (-0.37%) |
268.06 |
265.51 - 268.98 |
0.8951 times |
Fri 15 August 2025 |
267.80 (1.75%) |
264.84 |
263.63 - 268.15 |
1.0223 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 256.95 and 271.14 | Weekly Target 1 | 254.07 | | Weekly Target 2 | 259.82 | | Weekly Target 3 | 268.25666666667 | | Weekly Target 4 | 274.01 | | Weekly Target 5 | 282.45 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.58 (-4.32%) |
275.42 |
262.50 - 276.69 |
0.9155 times |
Fri 22 August 2025 |
277.58 (3.65%) |
268.06 |
264.22 - 282.60 |
0.8818 times |
Fri 15 August 2025 |
267.80 (4.38%) |
257.29 |
254.67 - 270.20 |
1.0216 times |
Fri 08 August 2025 |
256.57 (-3.07%) |
261.75 |
256.03 - 268.58 |
1.0452 times |
Fri 01 August 2025 |
264.69 (-14.55%) |
309.01 |
263.56 - 309.40 |
1.991 times |
Fri 25 July 2025 |
309.75 (-18.93%) |
386.08 |
307.34 - 402.15 |
1.7429 times |
Fri 18 July 2025 |
382.08 (-2.58%) |
391.29 |
377.99 - 400.15 |
0.7603 times |
Fri 11 July 2025 |
392.20 (-5.94%) |
416.24 |
391.79 - 422.29 |
0.5982 times |
Thu 03 July 2025 |
416.97 (3.99%) |
402.50 |
402.25 - 420.50 |
0.4308 times |
Fri 27 June 2025 |
400.97 (3.78%) |
388.96 |
385.89 - 404.02 |
0.6127 times |
Fri 20 June 2025 |
386.37 (-0.6%) |
375.13 |
370.58 - 388.89 |
0.4523 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 246.16 and 274.09 | Monthly Target 1 | 239.69 | | Monthly Target 2 | 252.63 | | Monthly Target 3 | 267.61666666667 | | Monthly Target 4 | 280.56 | | Monthly Target 5 | 295.55 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.58 (-1.4%) |
270.53 |
254.67 - 282.60 |
1.3382 times |
Thu 31 July 2025 |
269.36 (-34.11%) |
407.82 |
268.59 - 422.29 |
1.6502 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.7594 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
1.0478 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
1.0598 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
0.962 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.6048 times |
Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
0.9764 times |
Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.5577 times |
Tue 26 November 2024 |
390.29 (19.13%) |
360.61 |
356.78 - 415.27 |
1.0437 times |
Thu 31 October 2024 |
327.61 (1.09%) |
323.44 |
315.00 - 351.36 |
0.7982 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 267.69 | | 12 day DMA | 267.96 | | 20 day DMA | 265.72 | | 35 day DMA | 303.87 | | 50 day DMA | 333.41 | | 100 day DMA | 357.46 | | 150 day DMA | 357.86 | | 200 day DMA | 360.41 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.94 | 267.62 | 269.62 | | 12 day EMA | 269.55 | 270.27 | 271.48 | | 20 day EMA | 278.22 | 279.55 | 281.22 | | 35 day EMA | 302.83 | 305.02 | 307.46 | | 50 day EMA | 331.75 | 334.45 | 337.34 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.69 | 270.09 | 270.96 | | 12 day SMA | 267.96 | 268.24 | 268.2 | | 20 day SMA | 265.72 | 265.91 | 266.72 | | 35 day SMA | 303.87 | 307.76 | 311.76 | | 50 day SMA | 333.41 | 335.57 | 338.08 | | 100 day SMA | 357.46 | 358.02 | 358.71 | | 150 day SMA | 357.86 | 358.49 | 359.09 | | 200 day SMA | 360.41 | 360.91 | 361.23 |
|
|
