CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 138.15 and 141.52

Daily Target 1137.44
Daily Target 2138.86
Daily Target 3140.81333333333
Daily Target 4142.23
Daily Target 5144.18

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 02 June 2026 140.27 (-1.63%) 142.77 139.40 - 142.77 0.9826 times
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 1.2005 times
Fri 29 May 2026 144.05 (-2.18%) 145.79 140.90 - 145.80 1.4801 times
Thu 28 May 2026 147.26 (0.05%) 146.07 144.98 - 148.77 0.6227 times
Wed 27 May 2026 147.18 (2.21%) 145.79 145.35 - 150.18 1.1748 times
Tue 26 May 2026 144.00 (-0.79%) 144.86 142.68 - 147.71 0.7718 times
Fri 22 May 2026 145.15 (-2.52%) 150.00 142.48 - 150.54 0.8116 times
Thu 21 May 2026 148.90 (2.97%) 144.54 141.86 - 149.14 0.9923 times
Wed 20 May 2026 144.61 (1.47%) 142.42 141.10 - 146.85 1.1112 times
Tue 19 May 2026 142.51 (0.92%) 141.63 140.18 - 146.42 0.8524 times
Mon 18 May 2026 141.21 (0.62%) 139.99 139.97 - 148.23 1.4026 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 136.45 and 143.22

Weekly Target 1135.18
Weekly Target 2137.72
Weekly Target 3141.94666666667
Weekly Target 4144.49
Weekly Target 5148.72

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 02 June 2026 140.27 (-2.62%) 143.40 139.40 - 146.17 0.4811 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.8924 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.1394 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.2626 times
Fri 08 May 2026 154.86 (-1.06%) 158.60 154.70 - 163.20 0.7043 times
Wed 06 May 2026 156.52 (-8.86%) 173.89 156.14 - 175.05 0.5048 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.1033 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.636 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.8644 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.4117 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 0.8866 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 136.45 and 143.22

Monthly Target 1135.18
Monthly Target 2137.72
Monthly Target 3141.94666666667
Monthly Target 4144.49
Monthly Target 5148.72

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 02 June 2026 140.27 (-2.62%) 143.40 139.40 - 146.17 0.1475 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.4858 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.5219 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8218 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9565 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0298 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8497 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.799 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2136 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1743 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0432 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 144.27
12 day DMA 144.01
20 day DMA 147.15
35 day DMA 170.11
50 day DMA 185
100 day DMA 201.38
150 day DMA 204.2
200 day DMA 219.23

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA143.12144.54145.51
12 day EMA145.94146.97147.76
20 day EMA152.02153.26154.38
35 day EMA166.73168.29169.8
50 day EMA183.5185.26187

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.27145.02145.53
12 day SMA144.01144.65144.69
20 day SMA147.15148.05149.18
35 day SMA170.11172.26174.65
50 day SMA185186.53187.94
100 day SMA201.38202.07202.71
150 day SMA204.2204.9205.57
200 day SMA219.23219.86220.49
Back to top | Use Dark Theme