CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 217.65 and 226.5

Daily Target 1210.86
Daily Target 2215.58
Daily Target 3219.71333333333
Daily Target 4224.43
Daily Target 5228.56

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 15 April 2026 220.29 (2.19%) 216.04 215.00 - 223.85 1.3887 times
Tue 14 April 2026 215.57 (-4.74%) 224.76 215.01 - 227.30 1.6632 times
Mon 13 April 2026 226.30 (3.43%) 218.59 216.00 - 227.73 1.2728 times
Fri 10 April 2026 218.80 (-2.02%) 223.78 218.11 - 226.00 0.5214 times
Thu 09 April 2026 223.31 (0.76%) 221.21 217.78 - 225.41 0.543 times
Wed 08 April 2026 221.63 (-0.97%) 226.66 219.65 - 226.79 0.9361 times
Tue 07 April 2026 223.80 (1.74%) 220.23 216.76 - 224.92 0.7155 times
Mon 06 April 2026 219.98 (0.09%) 219.50 217.29 - 224.41 0.5952 times
Thu 02 April 2026 219.79 (1.63%) 216.46 211.61 - 221.32 1.0073 times
Wed 01 April 2026 216.27 (0.18%) 213.17 208.52 - 217.50 1.3569 times
Tue 31 March 2026 215.88 (-2.29%) 221.65 211.44 - 224.74 3.926 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 217.65 and 230.38

Weekly Target 1208.28
Weekly Target 2214.28
Weekly Target 3221.00666666667
Weekly Target 4227.01
Weekly Target 5233.74

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 15 April 2026 220.29 (0.68%) 218.59 215.00 - 227.73 1.0408 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.7969 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.7162 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.9885 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.6718 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 1.1821 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 1.2005 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 1.1901 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.9331 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2801 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.5641 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 214.41 and 233.62

Monthly Target 1199.64
Monthly Target 2209.96
Monthly Target 3218.84666666667
Monthly Target 4229.17
Monthly Target 5238.06

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 15 April 2026 220.29 (2.04%) 213.17 208.52 - 227.73 0.4011 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.865 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0068 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.084 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8944 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.841 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2774 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.236 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0981 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.2962 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.5965 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 220.85
12 day DMA 220.21
20 day DMA 219.02
35 day DMA 222.14
50 day DMA 225.51
100 day DMA 213.8
150 day DMA 225.7
200 day DMA 248.06

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.26220.24222.58
12 day EMA220.28220.28221.14
20 day EMA220.41220.42220.93
35 day EMA221.25221.31221.65
50 day EMA222.58222.67222.96

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.85221.12222.77
12 day SMA220.21220.12220.36
20 day SMA219.02218.89219.02
35 day SMA222.14222.35222.76
50 day SMA225.51225.38225.19
100 day SMA213.8213.6213.47
150 day SMA225.7225.99226.31
200 day SMA248.06248.96249.85
Back to top | Use Dark Theme