CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 325.92 and 336.43 | Daily Target 1 | 323.09 | | Daily Target 2 | 328.74 | | Daily Target 3 | 333.60333333333 | | Daily Target 4 | 339.25 | | Daily Target 5 | 344.11 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
334.38 (-0.32%) |
335.70 |
327.96 - 338.47 |
0.7397 times |
Thu 10 April 2025 |
335.47 (-3.32%) |
340.28 |
325.10 - 341.72 |
0.9452 times |
Wed 09 April 2025 |
346.98 (7.86%) |
317.19 |
312.39 - 350.73 |
1.8838 times |
Tue 08 April 2025 |
321.68 (-3.37%) |
337.17 |
318.85 - 346.97 |
1.233 times |
Mon 07 April 2025 |
332.89 (-1.6%) |
332.86 |
324.08 - 351.98 |
0.8744 times |
Fri 04 April 2025 |
338.29 (-8.17%) |
365.00 |
337.54 - 368.92 |
1.0531 times |
Thu 03 April 2025 |
368.40 (-2.87%) |
378.28 |
368.06 - 385.88 |
0.8299 times |
Wed 02 April 2025 |
379.27 (2.25%) |
370.80 |
370.13 - 379.96 |
0.5302 times |
Tue 01 April 2025 |
370.91 (0.65%) |
366.10 |
363.40 - 374.01 |
0.5614 times |
Mon 31 March 2025 |
368.53 (-0.13%) |
368.76 |
361.43 - 370.29 |
1.3493 times |
Fri 28 March 2025 |
369.02 (-4.09%) |
384.91 |
368.75 - 384.91 |
0.6989 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 323.39 and 362.98 | Weekly Target 1 | 293.33 | | Weekly Target 2 | 313.85 | | Weekly Target 3 | 332.91666666667 | | Weekly Target 4 | 353.44 | | Weekly Target 5 | 372.51 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
334.38 (-1.16%) |
332.86 |
312.39 - 351.98 |
1.6511 times |
Fri 04 April 2025 |
338.29 (-8.33%) |
368.76 |
337.54 - 385.88 |
1.2577 times |
Fri 28 March 2025 |
369.02 (1.43%) |
365.59 |
364.33 - 386.98 |
0.681 times |
Fri 21 March 2025 |
363.81 (3.5%) |
347.74 |
347.74 - 364.58 |
0.9783 times |
Fri 14 March 2025 |
351.50 (-7.38%) |
378.50 |
338.54 - 385.64 |
1.4081 times |
Fri 07 March 2025 |
379.52 (4.39%) |
362.87 |
360.60 - 391.61 |
1.1351 times |
Fri 28 February 2025 |
363.57 (0.71%) |
365.84 |
351.18 - 372.30 |
0.9315 times |
Fri 21 February 2025 |
361.00 (0.2%) |
360.44 |
353.82 - 365.00 |
0.495 times |
Fri 14 February 2025 |
360.27 (3.57%) |
351.87 |
340.24 - 364.92 |
0.6084 times |
Fri 07 February 2025 |
347.84 (0.68%) |
346.50 |
336.23 - 354.32 |
0.8538 times |
Fri 31 January 2025 |
345.49 (-6.01%) |
362.85 |
326.79 - 371.02 |
1.7049 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 286.64 and 360.13 | Monthly Target 1 | 270.73 | | Monthly Target 2 | 302.55 | | Monthly Target 3 | 344.21666666667 | | Monthly Target 4 | 376.04 | | Monthly Target 5 | 417.71 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
334.38 (-9.27%) |
366.10 |
312.39 - 385.88 |
0.6255 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
1.1421 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.718 times |
Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
1.1592 times |
Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.6622 times |
Tue 26 November 2024 |
390.29 (19.13%) |
360.61 |
356.78 - 415.27 |
1.2392 times |
Thu 31 October 2024 |
327.61 (1.09%) |
323.44 |
315.00 - 351.36 |
0.9476 times |
Mon 30 September 2024 |
324.08 (-6.75%) |
345.53 |
313.60 - 355.51 |
1.2147 times |
Fri 30 August 2024 |
347.54 (-8.47%) |
381.14 |
336.02 - 382.50 |
0.848 times |
Wed 31 July 2024 |
379.72 (27.01%) |
292.80 |
286.66 - 386.28 |
1.4436 times |
Fri 28 June 2024 |
298.96 (4.12%) |
287.25 |
272.49 - 306.46 |
1.0058 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 334.28 | | 12 day DMA | 354.22 | | 20 day DMA | 355.15 | | 35 day DMA | 359.62 | | 50 day DMA | 357 | | 100 day DMA | 361.86 | | 150 day DMA | 352.89 | | 200 day DMA | 347.42 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.55 | 340.64 | 343.23 | | 12 day EMA | 347.34 | 349.7 | 352.29 | | 20 day EMA | 352.13 | 354 | 355.95 | | 35 day EMA | 354.63 | 355.82 | 357.02 | | 50 day EMA | 355.22 | 356.07 | 356.91 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.28 | 335.06 | 341.65 | | 12 day SMA | 354.22 | 356.98 | 359.34 | | 20 day SMA | 355.15 | 355.92 | 356.94 | | 35 day SMA | 359.62 | 360.4 | 361.15 | | 50 day SMA | 357 | 357.62 | 358.26 | | 100 day SMA | 361.86 | 362.59 | 363.06 | | 150 day SMA | 352.89 | 353.03 | 353.2 | | 200 day SMA | 347.42 | 347.14 | 346.85 |
|
|
