Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.1 and 12.67
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.1 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.51 (0%) | 12.65 | 12.25 - 12.82 | 1.2124 times | Tue 14 April 2026 | 12.51 (3.65%) | 12.07 | 12.04 - 12.65 | 1 times | Mon 13 April 2026 | 12.07 (-2.82%) | 12.53 | 12.04 - 13.30 | 0.9564 times | Fri 10 April 2026 | 12.42 (-0.88%) | 12.61 | 12.18 - 12.61 | 0.6574 times | Thu 09 April 2026 | 12.53 (2.29%) | 12.15 | 12.05 - 12.59 | 1.2559 times | Wed 08 April 2026 | 12.25 (-0.49%) | 12.97 | 11.99 - 13.20 | 1.2079 times | Tue 07 April 2026 | 12.31 (-1.05%) | 12.60 | 11.98 - 12.60 | 0.6073 times | Mon 06 April 2026 | 12.44 (-2.89%) | 12.79 | 12.38 - 13.10 | 1.0715 times | Thu 02 April 2026 | 12.81 (2.23%) | 12.21 | 12.20 - 12.82 | 0.7541 times | Wed 01 April 2026 | 12.53 (3.9%) | 12.35 | 12.17 - 12.73 | 1.2771 times | Tue 31 March 2026 | 12.06 (6.26%) | 11.51 | 11.17 - 12.44 | 1.3515 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.65 and 12.91
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.51 (0.72%) | 12.53 | 12.04 - 13.30 | 0.7486 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.134 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0739 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.4895 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.9148 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.2582 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.4259 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.2092 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.6237 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1222 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.6839 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.25 and 13.57
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.51 (3.73%) | 12.35 | 11.98 - 13.30 | 0.4756 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.144 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6869 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8876 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8245 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8574 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9384 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4836 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9394 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7626 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9582 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.36 | 12.28 |
| 12 day EMA | 12.32 | 12.29 | 12.25 |
| 20 day EMA | 12.25 | 12.22 | 12.19 |
| 35 day EMA | 12.16 | 12.14 | 12.12 |
| 50 day EMA | 12.08 | 12.06 | 12.04 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.36 | 12.32 |
| 12 day SMA | 12.32 | 12.23 | 12.21 |
| 20 day SMA | 12.19 | 12.17 | 12.14 |
| 35 day SMA | 12.14 | 12.12 | 12.08 |
| 50 day SMA | 12 | 11.99 | 11.98 |
| 100 day SMA | 13.56 | 13.59 | 13.62 |
| 150 day SMA | 13.25 | 13.22 | 13.19 |
| 200 day SMA | 12.01 | 11.99 | 11.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.