XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 20.91 and 21.52 | Daily Target 1 | 20.75 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.97 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.36 (-0.74%) |
21.52 |
21.06 - 21.67 |
0.7487 times |
Wed 16 October 2024 |
21.52 (1.85%) |
21.34 |
21.14 - 21.88 |
1.1808 times |
Tue 15 October 2024 |
21.13 (0.48%) |
21.04 |
20.70 - 21.46 |
1.173 times |
Mon 14 October 2024 |
21.03 (-1.22%) |
21.29 |
20.76 - 21.65 |
0.8846 times |
Fri 11 October 2024 |
21.29 (4.21%) |
20.48 |
20.33 - 21.35 |
1.222 times |
Thu 10 October 2024 |
20.43 (3.97%) |
19.24 |
19.24 - 20.43 |
1.1203 times |
Wed 09 October 2024 |
19.65 (1.13%) |
19.40 |
19.07 - 19.69 |
0.7977 times |
Tue 08 October 2024 |
19.43 (-0.26%) |
19.48 |
19.36 - 19.92 |
1.2863 times |
Mon 07 October 2024 |
19.48 (-1.86%) |
19.85 |
19.27 - 19.99 |
0.7638 times |
Fri 04 October 2024 |
19.85 (1.9%) |
19.77 |
19.54 - 20.03 |
0.8229 times |
Thu 03 October 2024 |
19.48 (0.1%) |
19.17 |
19.07 - 19.61 |
0.8341 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 21.03 and 22.21 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.313333333333 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.36 (0.33%) |
21.29 |
20.70 - 21.88 |
0.5731 times |
Fri 11 October 2024 |
21.29 (7.25%) |
19.85 |
19.07 - 21.35 |
0.7461 times |
Fri 04 October 2024 |
19.85 (-1.98%) |
20.24 |
19.07 - 20.66 |
1.0507 times |
Fri 27 September 2024 |
20.25 (-3.89%) |
21.28 |
19.71 - 21.38 |
0.8681 times |
Fri 20 September 2024 |
21.07 (-1.86%) |
21.50 |
20.53 - 21.73 |
1.3272 times |
Fri 13 September 2024 |
21.47 (32.69%) |
16.80 |
16.52 - 21.53 |
3.3231 times |
Fri 06 September 2024 |
16.18 (-7.49%) |
17.34 |
16.14 - 17.77 |
0.5379 times |
Fri 30 August 2024 |
17.49 (0%) |
17.43 |
17.09 - 17.71 |
0.1465 times |
Fri 30 August 2024 |
17.49 (-1.02%) |
17.77 |
16.74 - 17.80 |
0.6294 times |
Fri 23 August 2024 |
17.67 (8.94%) |
16.31 |
16.23 - 17.67 |
0.7979 times |
Fri 16 August 2024 |
16.22 (1.12%) |
16.15 |
15.35 - 16.67 |
0.8911 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 20.22 and 23.03 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 20.77 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 23.58 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.36 (6.22%) |
19.96 |
19.07 - 21.88 |
0.428 times |
Mon 30 September 2024 |
20.11 (14.98%) |
17.34 |
16.14 - 21.73 |
1.2031 times |
Fri 30 August 2024 |
17.49 (-14.35%) |
20.25 |
15.31 - 20.72 |
0.7881 times |
Wed 31 July 2024 |
20.42 (7.87%) |
18.95 |
17.63 - 22.39 |
0.7335 times |
Fri 28 June 2024 |
18.93 (-20.33%) |
23.88 |
18.51 - 25.41 |
1.0706 times |
Fri 31 May 2024 |
23.76 (13.47%) |
20.97 |
20.31 - 25.09 |
1.2106 times |
Tue 30 April 2024 |
20.94 (-5.38%) |
22.23 |
17.95 - 22.23 |
0.9688 times |
Thu 28 March 2024 |
22.13 (-3.57%) |
23.11 |
21.34 - 24.45 |
1.1764 times |
Thu 29 February 2024 |
22.95 (22.73%) |
18.77 |
18.26 - 26.84 |
1.298 times |
Wed 31 January 2024 |
18.70 (-11.92%) |
21.17 |
18.64 - 22.84 |
1.1229 times |
Fri 29 December 2023 |
21.23 (15.76%) |
18.32 |
17.82 - 21.88 |
1.1088 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 20.34 | | 20 day DMA | 20.29 | | 35 day DMA | 19.82 | | 50 day DMA | 18.88 | | 100 day DMA | 19.41 | | 150 day DMA | 20.2 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.01 | 20.76 | | 12 day EMA | 20.67 | 20.55 | 20.37 | | 20 day EMA | 20.35 | 20.24 | 20.11 | | 35 day EMA | 19.59 | 19.49 | 19.37 | | 50 day EMA | 19 | 18.9 | 18.79 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.08 | 20.71 | | 12 day SMA | 20.34 | 20.2 | 20.08 | | 20 day SMA | 20.29 | 20.29 | 20.25 | | 35 day SMA | 19.82 | 19.7 | 19.57 | | 50 day SMA | 18.88 | 18.77 | 18.66 | | 100 day SMA | 19.41 | 19.44 | 19.45 | | 150 day SMA | 20.2 | 20.21 | 20.21 | | 200 day SMA | 20.52 | 20.52 | 20.51 |
|
|
