Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 27.31 and 28.68
| Daily Target 1 | 26.2 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.566666666667 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.94 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.91 (2.35%) | 27.19 | 26.71 - 28.08 | 0.9006 times | Mon 31 August 2026 | 27.27 (4.64%) | 26.00 | 25.89 - 27.64 | 1.1033 times | Fri 28 August 2026 | 26.06 (-9.76%) | 28.97 | 25.81 - 28.97 | 1.2519 times | Thu 27 August 2026 | 28.88 (1.55%) | 28.16 | 27.80 - 28.94 | 0.948 times | Wed 26 August 2026 | 28.44 (-2.94%) | 28.71 | 28.44 - 29.23 | 1.2948 times | Tue 25 August 2026 | 29.30 (1.03%) | 29.00 | 29.00 - 30.61 | 0.956 times | Mon 24 August 2026 | 29.00 (4.32%) | 27.80 | 27.14 - 29.42 | 0.6412 times | Fri 21 August 2026 | 27.80 (2.96%) | 27.30 | 27.07 - 28.16 | 0.4596 times | Thu 20 August 2026 | 27.00 (-1.89%) | 27.01 | 26.52 - 27.70 | 1.01 times | Wed 19 August 2026 | 27.52 (8.22%) | 26.03 | 25.55 - 27.59 | 1.4346 times | Tue 18 August 2026 | 25.43 (9.99%) | 23.20 | 22.79 - 25.53 | 0.6169 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 26.9 and 29.09
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.91 (7.1%) | 26.00 | 25.89 - 28.08 | 0.6921 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.7585 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.4188 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.2137 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.932 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.2398 times | Fri 24 July 2026 | 19.44 (0%) | 19.53 | 18.94 - 19.90 | 0.1334 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.3744 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.7085 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.5287 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.7869 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 27.31 and 28.68
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.91 (2.35%) | 27.19 | 26.71 - 28.08 | 0.0922 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.6902 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.2735 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2181 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9897 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9828 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.212 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7277 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9404 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8735 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9083 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.31 |
| 20 day DMA | 25.08 |
| 35 day DMA | 22.62 |
| 50 day DMA | 20.44 |
| 100 day DMA | 16.34 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.48 | 27.59 |
| 12 day EMA | 26.79 | 26.59 | 26.47 |
| 20 day EMA | 25.41 | 25.15 | 24.93 |
| 35 day EMA | 23.02 | 22.73 | 22.46 |
| 50 day EMA | 20.56 | 20.26 | 19.97 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.99 | 28.34 |
| 12 day SMA | 27.31 | 26.93 | 26.57 |
| 20 day SMA | 25.08 | 24.68 | 24.29 |
| 35 day SMA | 22.62 | 22.25 | 21.89 |
| 50 day SMA | 20.44 | 20.16 | 19.89 |
| 100 day SMA | 16.34 | 16.18 | 16.03 |
| 150 day SMA | 14.89 | 14.78 | 14.68 |
| 200 day SMA | 14.98 | 14.92 | 14.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.