XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 7.98 and 8.28 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.03 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.33 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.13 (0.99%) |
8.10 |
7.83 - 8.13 |
1.1421 times |
Thu 28 August 2025 |
8.05 (0.37%) |
8.11 |
7.97 - 8.33 |
0.6693 times |
Wed 27 August 2025 |
8.02 (1.52%) |
7.83 |
7.80 - 8.06 |
1.8578 times |
Tue 26 August 2025 |
7.90 (-1.37%) |
7.99 |
7.71 - 8.00 |
1.1562 times |
Mon 25 August 2025 |
8.01 (-4.76%) |
8.38 |
7.99 - 8.41 |
1.0851 times |
Fri 22 August 2025 |
8.41 (13.04%) |
7.51 |
7.50 - 8.80 |
1.5827 times |
Thu 21 August 2025 |
7.44 (-0.93%) |
7.38 |
7.13 - 7.49 |
0.6976 times |
Wed 20 August 2025 |
7.51 (-1.05%) |
7.57 |
7.43 - 7.73 |
0.4374 times |
Tue 19 August 2025 |
7.59 (-2.82%) |
7.78 |
7.44 - 7.99 |
0.7649 times |
Mon 18 August 2025 |
7.81 (1.69%) |
7.68 |
7.65 - 7.95 |
0.6069 times |
Fri 15 August 2025 |
7.68 (0.39%) |
7.70 |
7.58 - 7.78 |
0.6939 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 7.57 and 8.27 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 8.0833333333333 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.13 (-3.33%) |
8.38 |
7.71 - 8.41 |
1.1652 times |
Fri 22 August 2025 |
8.41 (9.51%) |
7.68 |
7.13 - 8.80 |
0.8062 times |
Fri 15 August 2025 |
7.68 (6.22%) |
7.17 |
6.92 - 8.24 |
1.2551 times |
Fri 08 August 2025 |
7.23 (-9.4%) |
7.92 |
7.07 - 8.21 |
0.9513 times |
Fri 01 August 2025 |
7.98 (-13.64%) |
9.30 |
7.84 - 9.44 |
1.0266 times |
Fri 25 July 2025 |
9.24 (3.01%) |
9.03 |
8.90 - 10.06 |
0.7983 times |
Fri 18 July 2025 |
8.97 (1.59%) |
8.75 |
8.36 - 9.36 |
0.7002 times |
Fri 11 July 2025 |
8.83 (4.87%) |
8.28 |
7.93 - 9.48 |
1.0068 times |
Thu 03 July 2025 |
8.42 (3.44%) |
8.17 |
7.65 - 8.57 |
0.7782 times |
Fri 27 June 2025 |
8.14 (-4.68%) |
8.43 |
7.88 - 8.80 |
1.5121 times |
Fri 20 June 2025 |
8.54 (-7.07%) |
8.93 |
8.05 - 9.02 |
0.8966 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 6.59 and 8.47 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.13 (-2.28%) |
8.20 |
6.92 - 8.80 |
1.0229 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.8724 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
1.0962 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.5818 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.2116 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
1.0302 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.6489 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.7927 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.8526 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
0.8907 times |
Thu 31 October 2024 |
21.01 (4.48%) |
19.96 |
19.07 - 21.98 |
0.5548 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 7.85 | | 20 day DMA | 7.73 | | 35 day DMA | 8.25 | | 50 day DMA | 8.3 | | 100 day DMA | 8.71 | | 150 day DMA | 10.54 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 7.98 | 7.94 | | 12 day EMA | 7.94 | 7.9 | 7.87 | | 20 day EMA | 7.99 | 7.97 | 7.96 | | 35 day EMA | 8.1 | 8.1 | 8.1 | | 50 day EMA | 8.35 | 8.36 | 8.37 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.08 | 7.96 | | 12 day SMA | 7.85 | 7.82 | 7.79 | | 20 day SMA | 7.73 | 7.74 | 7.78 | | 35 day SMA | 8.25 | 8.29 | 8.32 | | 50 day SMA | 8.3 | 8.3 | 8.33 | | 100 day SMA | 8.71 | 8.71 | 8.71 | | 150 day SMA | 10.54 | 10.62 | 10.7 | | 200 day SMA | 13.69 | 13.76 | 13.83 |
|
|
