XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 14.26 and 15.31 | Daily Target 1 | 13.4 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.453333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.5 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.71 (4.1%) |
14.13 |
13.80 - 14.85 |
0.8661 times |
Thu 30 October 2025 |
14.13 (-3.68%) |
14.44 |
14.06 - 14.88 |
0.6884 times |
Wed 29 October 2025 |
14.67 (2.95%) |
15.24 |
14.47 - 15.50 |
1.2509 times |
Tue 28 October 2025 |
14.25 (-0.14%) |
14.10 |
14.01 - 14.66 |
0.8722 times |
Mon 27 October 2025 |
14.27 (8.02%) |
13.72 |
13.50 - 14.83 |
1.1708 times |
Fri 24 October 2025 |
13.21 (7.05%) |
12.47 |
12.30 - 14.20 |
1.1181 times |
Thu 23 October 2025 |
12.34 (-7.15%) |
13.25 |
12.16 - 13.29 |
0.9229 times |
Wed 22 October 2025 |
13.29 (-8.41%) |
14.51 |
13.27 - 14.59 |
1.3531 times |
Tue 21 October 2025 |
14.51 (-3.52%) |
15.07 |
14.28 - 15.34 |
0.8265 times |
Mon 20 October 2025 |
15.04 (1.83%) |
14.80 |
14.60 - 15.69 |
0.9309 times |
Fri 17 October 2025 |
14.77 (-1.2%) |
14.85 |
14.47 - 15.07 |
1.3863 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 14.11 and 16.11 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.57 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.71 (11.36%) |
13.72 |
13.50 - 15.50 |
1.1766 times |
Fri 24 October 2025 |
13.21 (-10.56%) |
14.80 |
12.16 - 15.69 |
1.2502 times |
Fri 17 October 2025 |
14.77 (13.35%) |
13.13 |
11.17 - 15.37 |
1.822 times |
Fri 10 October 2025 |
13.03 (10.71%) |
11.99 |
11.36 - 13.14 |
0.8647 times |
Fri 03 October 2025 |
11.77 (1.73%) |
11.59 |
11.20 - 12.12 |
0.7941 times |
Fri 26 September 2025 |
11.57 (12.44%) |
10.20 |
10.05 - 11.72 |
0.9873 times |
Fri 19 September 2025 |
10.29 (19.65%) |
8.61 |
8.29 - 10.42 |
1.6726 times |
Fri 12 September 2025 |
8.60 (0.58%) |
8.52 |
8.19 - 8.73 |
0.752 times |
Fri 05 September 2025 |
8.55 (5.17%) |
8.14 |
7.91 - 8.84 |
0.5469 times |
Fri 29 August 2025 |
8.13 (0%) |
8.10 |
7.83 - 8.13 |
0.1335 times |
Fri 29 August 2025 |
8.13 (-3.33%) |
8.38 |
7.71 - 8.41 |
0.691 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 12.94 and 17.46 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 13.856666666667 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.71 (25.4%) |
11.64 |
11.17 - 15.69 |
1.7592 times |
Tue 30 September 2025 |
11.73 (44.28%) |
8.14 |
7.91 - 11.88 |
1.3979 times |
Fri 29 August 2025 |
8.13 (-2.28%) |
8.20 |
6.92 - 8.80 |
0.8851 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.7185 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
0.9028 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.3027 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
0.9979 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
0.8485 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.5344 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.6529 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.7022 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 14.18 | | 20 day DMA | 13.65 | | 35 day DMA | 12.33 | | 50 day DMA | 11.11 | | 100 day DMA | 9.77 | | 150 day DMA | 9.52 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.14 | 14.14 | | 12 day EMA | 13.97 | 13.83 | 13.78 | | 20 day EMA | 13.45 | 13.32 | 13.24 | | 35 day EMA | 12.35 | 12.21 | 12.1 | | 50 day EMA | 11.16 | 11.02 | 10.89 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.11 | 13.75 | | 12 day SMA | 14.18 | 14.13 | 13.99 | | 20 day SMA | 13.65 | 13.5 | 13.39 | | 35 day SMA | 12.33 | 12.15 | 11.99 | | 50 day SMA | 11.11 | 10.99 | 10.85 | | 100 day SMA | 9.77 | 9.72 | 9.67 | | 150 day SMA | 9.52 | 9.49 | 9.46 | | 200 day SMA | 10.99 | 11.01 | 11.04 |
|
|
