XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 16.04 and 19.12

Daily Target 113.5
Daily Target 215.49
Daily Target 316.583333333333
Daily Target 418.57
Daily Target 519.66

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.47 (16.86%) 14.90 14.60 - 17.68 1.6926 times
Thu 16 July 2026 14.95 (-0.2%) 14.95 14.38 - 14.96 1.0843 times
Wed 15 July 2026 14.98 (0.2%) 14.87 14.48 - 15.03 0.8305 times
Tue 14 July 2026 14.95 (-0.07%) 14.96 14.60 - 15.24 0.9906 times
Mon 13 July 2026 14.96 (-5.67%) 15.53 14.67 - 15.53 1.1284 times
Fri 10 July 2026 15.86 (-1.61%) 16.15 15.11 - 16.20 0.4387 times
Thu 09 July 2026 16.12 (-2.01%) 16.40 15.78 - 16.98 0.8942 times
Wed 08 July 2026 16.45 (4.98%) 15.48 15.36 - 16.51 0.8559 times
Tue 07 July 2026 15.67 (5.24%) 14.92 14.73 - 15.78 1.2248 times
Mon 06 July 2026 14.89 (-0.73%) 14.97 14.61 - 15.20 0.8598 times
Thu 02 July 2026 15.00 (-2.41%) 15.39 14.69 - 15.72 1.566 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 15.93 and 19.23

Weekly Target 113.21
Weekly Target 215.34
Weekly Target 316.51
Weekly Target 418.64
Weekly Target 519.81

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.9247 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.69 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 1.0269 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.6578 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.2039 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 0.9703 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.9141 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5588 times
Fri 22 May 2026 11.31 (0.8%) 11.03 10.38 - 11.62 1.0226 times
Fri 15 May 2026 11.22 (-12.75%) 13.01 10.97 - 13.49 1.031 times
Fri 08 May 2026 12.86 (-1.15%) 12.93 12.00 - 13.22 0.7334 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 15.93 and 19.23

Monthly Target 113.21
Monthly Target 215.34
Monthly Target 316.51
Monthly Target 418.64
Monthly Target 519.81

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.47 (8.51%) 16.23 14.38 - 17.68 0.4431 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.1752 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.9548 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.9482 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.1692 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.7021 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9072 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8427 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8763 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.9812 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.5164 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.56
20 day DMA 15.17
35 day DMA 13.78
50 day DMA 13.2
100 day DMA 12.75
150 day DMA 13.02
200 day DMA 13.44

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.1315.22
12 day EMA15.4815.1215.15
20 day EMA1514.7414.72
35 day EMA14.2914.114.05
50 day EMA13.413.2313.16

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.1415.37
12 day SMA15.5615.4415.5
20 day SMA15.1714.9314.8
35 day SMA13.7813.6113.52
50 day SMA13.213.1113.06
100 day SMA12.7512.6912.65
150 day SMA13.0213.0213.03
200 day SMA13.4413.4113.39
Back to top | Use Dark Theme