Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 25.25 and 26.45
| Daily Target 1 | 24.3 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.7 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.69 (3.42%) | 24.85 | 24.81 - 26.01 | 0.5345 times | Fri 02 October 2026 | 24.84 (0.28%) | 25.36 | 24.14 - 25.50 | 0.9122 times | Thu 01 October 2026 | 24.77 (-0.72%) | 24.57 | 24.38 - 25.28 | 0.9099 times | Wed 30 September 2026 | 24.95 (-0.2%) | 25.36 | 24.94 - 26.35 | 1.2814 times | Tue 29 September 2026 | 25.00 (-2.34%) | 25.82 | 24.61 - 25.98 | 1.347 times | Mon 28 September 2026 | 25.60 (7.56%) | 23.90 | 23.74 - 25.71 | 1.2733 times | Fri 25 September 2026 | 23.80 (-0.34%) | 24.10 | 23.31 - 24.29 | 0.972 times | Thu 24 September 2026 | 23.88 (-1.57%) | 24.16 | 23.69 - 24.69 | 0.7917 times | Wed 23 September 2026 | 24.26 (-3.58%) | 25.42 | 23.99 - 25.63 | 0.9612 times | Tue 22 September 2026 | 25.16 (0.52%) | 25.08 | 24.86 - 25.70 | 1.0169 times | Mon 21 September 2026 | 25.03 (1.25%) | 25.46 | 24.64 - 25.46 | 1.1549 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 25.25 and 26.45
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.69 (3.42%) | 24.85 | 24.81 - 26.01 | 0.1071 times | Fri 02 October 2026 | 24.84 (4.37%) | 23.90 | 23.74 - 26.35 | 1.147 times | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.9812 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.689 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.7797 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.0897 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.3896 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.1211 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 0.9591 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.7364 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 0.9797 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 24.92 and 26.79
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.69 (2.97%) | 24.57 | 24.14 - 26.01 | 0.1596 times | Wed 30 September 2026 | 24.95 (-8.51%) | 27.19 | 23.31 - 28.98 | 1.6969 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.5235 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1479 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.098 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8921 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8859 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0925 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6559 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8476 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7873 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.75 |
| 50 day DMA | 24.31 |
| 100 day DMA | 19.16 |
| 150 day DMA | 16.89 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.82 | 24.81 |
| 12 day EMA | 24.95 | 24.81 | 24.8 |
| 20 day EMA | 24.91 | 24.83 | 24.83 |
| 35 day EMA | 24.33 | 24.25 | 24.21 |
| 50 day EMA | 24.01 | 23.94 | 23.9 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 24.82 |
| 12 day SMA | 24.81 | 24.72 | 24.62 |
| 20 day SMA | 24.66 | 24.71 | 24.8 |
| 35 day SMA | 25.75 | 25.68 | 25.63 |
| 50 day SMA | 24.31 | 24.18 | 24.07 |
| 100 day SMA | 19.16 | 19.03 | 18.91 |
| 150 day SMA | 16.89 | 16.79 | 16.71 |
| 200 day SMA | 15.93 | 15.88 | 15.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.