Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 10.85 and 11.44
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.91 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.21 (-5%) | 11.61 | 11.08 - 11.67 | 0.9601 times | Mon 01 June 2026 | 11.80 (-0.67%) | 11.83 | 11.51 - 11.99 | 1.144 times | Fri 29 May 2026 | 11.88 (-0.75%) | 11.97 | 11.75 - 12.22 | 1.0435 times | Thu 28 May 2026 | 11.97 (2.13%) | 11.70 | 11.40 - 12.02 | 0.6032 times | Wed 27 May 2026 | 11.72 (0.77%) | 11.57 | 11.53 - 12.14 | 0.7813 times | Tue 26 May 2026 | 11.63 (2.83%) | 11.40 | 11.28 - 11.75 | 0.8487 times | Fri 22 May 2026 | 11.31 (0.35%) | 11.29 | 11.20 - 11.62 | 0.8421 times | Thu 21 May 2026 | 11.27 (-0.44%) | 11.10 | 11.01 - 11.46 | 1.0364 times | Wed 20 May 2026 | 11.32 (8.74%) | 10.49 | 10.49 - 11.38 | 1.4597 times | Tue 19 May 2026 | 10.41 (-5.88%) | 10.99 | 10.38 - 10.99 | 1.2809 times | Mon 18 May 2026 | 11.06 (-1.43%) | 11.03 | 10.86 - 11.40 | 1.3776 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.69 and 11.6
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.21 (-5.64%) | 11.83 | 11.08 - 11.99 | 0.4174 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.65 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.1896 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.1994 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.8533 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.9006 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.4058 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.8423 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.3021 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.2393 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.1736 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.69 and 11.6
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.21 (-5.64%) | 11.83 | 11.08 - 11.99 | 0.0788 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9571 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9504 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.172 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7037 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9093 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8447 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8784 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9858 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5199 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9624 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.75 | 11.73 |
| 12 day EMA | 11.66 | 11.74 | 11.73 |
| 20 day EMA | 11.8 | 11.86 | 11.87 |
| 35 day EMA | 11.95 | 11.99 | 12 |
| 50 day EMA | 12.13 | 12.17 | 12.19 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.8 | 11.7 |
| 12 day SMA | 11.4 | 11.46 | 11.5 |
| 20 day SMA | 11.87 | 11.96 | 12.03 |
| 35 day SMA | 12.2 | 12.23 | 12.24 |
| 50 day SMA | 12.2 | 12.22 | 12.23 |
| 100 day SMA | 12.23 | 12.26 | 12.29 |
| 150 day SMA | 13.35 | 13.37 | 13.38 |
| 200 day SMA | 12.65 | 12.64 | 12.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.