XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 15.22 and 16 | Daily Target 1 | 15.06 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.843333333333 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.62 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.69 (-0.7%) |
15.83 |
15.53 - 16.31 |
0.7577 times |
Wed 17 December 2025 |
15.80 (-4.53%) |
16.50 |
15.62 - 16.89 |
0.8671 times |
Tue 16 December 2025 |
16.55 (-1.43%) |
16.59 |
16.45 - 16.92 |
1.3215 times |
Mon 15 December 2025 |
16.79 (1.63%) |
16.71 |
16.45 - 17.18 |
1.1113 times |
Fri 12 December 2025 |
16.52 (-3.17%) |
17.02 |
16.44 - 17.14 |
0.646 times |
Thu 11 December 2025 |
17.06 (-0.58%) |
16.99 |
16.94 - 17.62 |
0.7783 times |
Wed 10 December 2025 |
17.16 (2.08%) |
16.80 |
16.58 - 17.33 |
0.7778 times |
Tue 09 December 2025 |
16.81 (-4.92%) |
17.58 |
16.70 - 17.98 |
2.1452 times |
Mon 08 December 2025 |
17.68 (2.2%) |
17.75 |
17.44 - 18.30 |
0.8911 times |
Fri 05 December 2025 |
17.30 (-4.63%) |
18.40 |
17.28 - 18.69 |
0.7039 times |
Thu 04 December 2025 |
18.14 (4.79%) |
17.50 |
17.02 - 18.68 |
1.211 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 14.79 and 16.44 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 16.133333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.78 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.69 (-5.02%) |
16.71 |
15.53 - 17.18 |
0.7939 times |
Fri 12 December 2025 |
16.52 (-4.51%) |
17.75 |
16.44 - 18.30 |
1.0249 times |
Fri 05 December 2025 |
17.30 (-0.12%) |
17.00 |
15.69 - 18.69 |
0.7733 times |
Fri 28 November 2025 |
17.32 (9.14%) |
16.15 |
16.01 - 17.83 |
0.7366 times |
Fri 21 November 2025 |
15.87 (6.3%) |
14.90 |
14.72 - 16.63 |
1.0261 times |
Fri 14 November 2025 |
14.93 (7.41%) |
14.34 |
13.57 - 15.29 |
0.8706 times |
Fri 07 November 2025 |
13.90 (-5.51%) |
13.55 |
13.12 - 15.16 |
0.99 times |
Fri 31 October 2025 |
14.71 (0%) |
14.13 |
13.80 - 14.85 |
0.3016 times |
Fri 31 October 2025 |
14.71 (11.36%) |
13.72 |
13.50 - 15.50 |
1.6886 times |
Fri 24 October 2025 |
13.21 (-10.56%) |
14.80 |
12.16 - 15.69 |
1.7943 times |
Fri 17 October 2025 |
14.77 (13.35%) |
13.13 |
11.17 - 15.37 |
2.6149 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 14.03 and 17.19 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 16.636666666667 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.69 (-9.41%) |
17.00 |
15.53 - 18.69 |
0.563 times |
Fri 28 November 2025 |
17.32 (17.74%) |
13.55 |
13.12 - 17.83 |
0.787 times |
Fri 31 October 2025 |
14.71 (25.4%) |
11.64 |
11.17 - 15.69 |
1.7792 times |
Tue 30 September 2025 |
11.73 (44.28%) |
8.14 |
7.91 - 11.88 |
1.3617 times |
Fri 29 August 2025 |
8.13 (-2.28%) |
8.20 |
6.92 - 8.80 |
0.8622 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.6999 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
0.8795 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.269 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
0.9721 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
0.8265 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.5206 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.9 | | 20 day DMA | 16.77 | | 35 day DMA | 15.84 | | 50 day DMA | 15.24 | | 100 day DMA | 12.13 | | 150 day DMA | 10.96 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 16.45 | 16.78 | | 12 day EMA | 16.5 | 16.65 | 16.81 | | 20 day EMA | 16.38 | 16.45 | 16.52 | | 35 day EMA | 15.83 | 15.84 | 15.84 | | 50 day EMA | 15.07 | 15.04 | 15.01 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.54 | 16.82 | | 12 day SMA | 16.9 | 16.93 | 16.99 | | 20 day SMA | 16.77 | 16.78 | 16.79 | | 35 day SMA | 15.84 | 15.81 | 15.76 | | 50 day SMA | 15.24 | 15.18 | 15.1 | | 100 day SMA | 12.13 | 12.06 | 11.99 | | 150 day SMA | 10.96 | 10.91 | 10.86 | | 200 day SMA | 10.82 | 10.81 | 10.8 |
|
|
