Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 10.94 and 11.61
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.12 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-2.81%) | 11.80 | 11.14 - 11.81 | 0.9981 times | Thu 19 February 2026 | 11.74 (3.53%) | 11.24 | 11.12 - 11.90 | 1.3647 times | Wed 18 February 2026 | 11.34 (-1.73%) | 11.45 | 11.19 - 11.70 | 0.8107 times | Tue 17 February 2026 | 11.54 (-0.43%) | 11.54 | 11.17 - 11.73 | 1.189 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.8544 times | Fri 13 February 2026 | 11.59 (-0.26%) | 11.76 | 11.36 - 11.95 | 0.8544 times | Thu 12 February 2026 | 11.62 (-4.91%) | 12.26 | 11.25 - 12.55 | 0.8496 times | Wed 11 February 2026 | 12.22 (-1.21%) | 12.36 | 11.75 - 12.59 | 0.8507 times | Tue 10 February 2026 | 12.37 (3.69%) | 11.98 | 11.95 - 12.73 | 1.394 times | Mon 09 February 2026 | 11.93 (2.76%) | 11.57 | 11.30 - 12.06 | 0.8345 times | Fri 06 February 2026 | 11.61 (7.3%) | 11.14 | 11.01 - 11.65 | 1.2901 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.88 and 11.66
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.8284 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1622 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.9083 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 1.0266 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 1.0112 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.1278 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.243 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 2.2391 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.7419 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.7115 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.4132 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.1 and 12.07
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-5.62%) | 12.00 | 10.76 - 12.73 | 0.4232 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8471 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7869 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8183 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.85 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.416 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8966 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7278 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9145 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3195 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0108 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.61 | 11.55 |
| 12 day EMA | 11.74 | 11.8 | 11.81 |
| 20 day EMA | 12.06 | 12.13 | 12.17 |
| 35 day EMA | 12.89 | 12.98 | 13.05 |
| 50 day EMA | 13.76 | 13.86 | 13.95 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.56 | 11.54 |
| 12 day SMA | 11.65 | 11.66 | 11.68 |
| 20 day SMA | 11.92 | 11.99 | 12.06 |
| 35 day SMA | 12.71 | 12.82 | 12.91 |
| 50 day SMA | 13.67 | 13.78 | 13.9 |
| 100 day SMA | 14.14 | 14.14 | 14.14 |
| 150 day SMA | 12.3 | 12.28 | 12.26 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.