OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.32 and 2.44 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.53 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (-2.45%) |
2.44 |
2.36 - 2.48 |
2.2059 times |
Thu 18 December 2025 |
2.45 (-0.41%) |
2.47 |
2.44 - 2.53 |
0.6869 times |
Wed 17 December 2025 |
2.46 (1.65%) |
2.42 |
2.42 - 2.49 |
0.8211 times |
Tue 16 December 2025 |
2.42 (-3.2%) |
2.50 |
2.41 - 2.51 |
0.8864 times |
Mon 15 December 2025 |
2.50 (0.4%) |
2.53 |
2.47 - 2.54 |
0.6649 times |
Fri 12 December 2025 |
2.49 (-3.11%) |
2.58 |
2.49 - 2.58 |
0.5639 times |
Thu 11 December 2025 |
2.57 (0.78%) |
2.52 |
2.50 - 2.65 |
1.183 times |
Wed 10 December 2025 |
2.55 (3.24%) |
2.45 |
2.42 - 2.59 |
1.269 times |
Tue 09 December 2025 |
2.47 (0.41%) |
2.46 |
2.44 - 2.51 |
0.9955 times |
Mon 08 December 2025 |
2.46 (-1.2%) |
2.49 |
2.45 - 2.52 |
0.7234 times |
Fri 05 December 2025 |
2.49 (-3.11%) |
2.59 |
2.44 - 2.60 |
0.7177 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.29 and 2.47 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.43 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (-4.02%) |
2.53 |
2.36 - 2.54 |
1.1644 times |
Fri 12 December 2025 |
2.49 (0%) |
2.49 |
2.42 - 2.65 |
1.0471 times |
Fri 05 December 2025 |
2.49 (4.62%) |
2.37 |
2.36 - 2.61 |
1.1201 times |
Fri 28 November 2025 |
2.38 (4.85%) |
2.28 |
2.28 - 2.47 |
0.866 times |
Fri 21 November 2025 |
2.27 (-1.73%) |
2.31 |
2.08 - 2.35 |
1.9643 times |
Fri 14 November 2025 |
2.31 (-3.35%) |
2.40 |
2.20 - 2.51 |
1.2619 times |
Fri 07 November 2025 |
2.39 (-12.77%) |
2.65 |
2.30 - 2.72 |
0.7224 times |
Fri 31 October 2025 |
2.74 (0%) |
2.69 |
2.67 - 2.76 |
0.1825 times |
Fri 31 October 2025 |
2.74 (-7.43%) |
2.96 |
2.67 - 3.00 |
0.8007 times |
Fri 24 October 2025 |
2.96 (-1.99%) |
3.07 |
2.86 - 3.09 |
0.8707 times |
Fri 17 October 2025 |
3.02 (2.37%) |
2.98 |
2.94 - 3.14 |
0.7279 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.38 and 2.67 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (0.42%) |
2.37 |
2.36 - 2.65 |
0.7879 times |
Fri 28 November 2025 |
2.38 (-13.14%) |
2.65 |
2.08 - 2.72 |
1.1386 times |
Fri 31 October 2025 |
2.74 (-14.64%) |
3.20 |
2.67 - 3.29 |
0.8391 times |
Tue 30 September 2025 |
3.21 (-3.02%) |
3.27 |
3.09 - 3.46 |
0.8472 times |
Fri 29 August 2025 |
3.31 (4.09%) |
3.15 |
2.66 - 3.54 |
1.0209 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.1466 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.1374 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.1459 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.7958 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.1405 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.3762 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.49 | | 20 day DMA | 2.46 | | 35 day DMA | 2.43 | | 50 day DMA | 2.58 | | 100 day DMA | 2.86 | | 150 day DMA | 2.9 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.46 | 2.47 | | 12 day EMA | 2.46 | 2.47 | 2.47 | | 20 day EMA | 2.47 | 2.48 | 2.48 | | 35 day EMA | 2.54 | 2.55 | 2.56 | | 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.46 | 2.49 | | 12 day SMA | 2.49 | 2.5 | 2.5 | | 20 day SMA | 2.46 | 2.45 | 2.43 | | 35 day SMA | 2.43 | 2.44 | 2.45 | | 50 day SMA | 2.58 | 2.6 | 2.62 | | 100 day SMA | 2.86 | 2.87 | 2.87 | | 150 day SMA | 2.9 | 2.9 | 2.9 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
