OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.87 and 4.08

Daily Target 1	3.83
Daily Target 2	3.91
Daily Target 3	4.0366666666667
Daily Target 4	4.12
Daily Target 5	4.25

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.00 (-2.2%)	4.03	3.95 - 4.16	1.4015 times
Mon 01 June 2026	4.09 (-4.88%)	4.19	4.03 - 4.28	1.0183 times
Fri 29 May 2026	4.30 (1.65%)	4.19	4.17 - 4.33	0.8848 times
Thu 28 May 2026	4.23 (6.28%)	3.97	3.91 - 4.33	1.2876 times
Wed 27 May 2026	3.98 (1.02%)	3.92	3.85 - 4.13	1.1068 times
Tue 26 May 2026	3.94 (9.14%)	4.00	3.66 - 4.05	1.4518 times
Fri 22 May 2026	3.61 (9.73%)	3.29	3.29 - 3.65	1.0558 times
Thu 21 May 2026	3.29 (7.17%)	3.05	3.03 - 3.30	0.7097 times
Wed 20 May 2026	3.07 (-0.32%)	3.07	3.06 - 3.15	0.6416 times
Tue 19 May 2026	3.08 (2.33%)	3.00	2.96 - 3.10	0.4421 times
Mon 18 May 2026	3.01 (0.33%)	3.01	2.99 - 3.06	0.5776 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.81 and 4.14

Weekly Target 1	3.75
Weekly Target 2	3.87
Weekly Target 3	4.0766666666667
Weekly Target 4	4.2
Weekly Target 5	4.41

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.00 (-6.98%)	4.19	3.95 - 4.28	0.8409 times
Fri 29 May 2026	4.30 (19.11%)	4.00	3.66 - 4.33	1.6441 times
Fri 22 May 2026	3.61 (20.33%)	3.01	2.96 - 3.65	1.1909 times
Fri 15 May 2026	3.00 (-1.96%)	3.06	2.88 - 3.18	1.9848 times
Fri 08 May 2026	3.06 (2%)	3.02	2.95 - 3.24	1.2005 times
Wed 06 May 2026	3.00 (1.69%)	2.94	2.92 - 3.12	0.484 times
Fri 01 May 2026	2.95 (-1.67%)	3.00	2.90 - 3.13	0.7743 times
Fri 24 April 2026	3.00 (-5.06%)	3.16	2.93 - 3.27	0.6873 times
Fri 17 April 2026	3.16 (6.76%)	2.96	2.95 - 3.27	0.554 times
Fri 10 April 2026	2.96 (-3.9%)	3.07	2.92 - 3.18	0.6392 times
Thu 02 April 2026	3.08 (2.67%)	2.99	2.83 - 3.11	0.5948 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.81 and 4.14

Monthly Target 1	3.75
Monthly Target 2	3.87
Monthly Target 3	4.0766666666667
Monthly Target 4	4.2
Monthly Target 5	4.41

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.00 (-6.98%)	4.19	3.95 - 4.28	0.1934 times
Fri 29 May 2026	4.30 (41.45%)	3.02	2.88 - 4.33	1.5234 times
Thu 30 April 2026	3.04 (1.33%)	2.83	2.83 - 3.27	0.6519 times
Tue 31 March 2026	3.00 (-4.76%)	3.12	2.85 - 3.45	0.991 times
Fri 27 February 2026	3.15 (12.9%)	2.78	2.51 - 3.22	0.8613 times
Fri 30 January 2026	2.79 (15.29%)	2.43	2.33 - 2.85	1.0051 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.3753 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.3699 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	1.0095 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	1.0193 times
Fri 29 August 2025	3.31 (4.09%)	3.15	2.66 - 3.54	1.2282 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	4.12
12 day DMA	3.63
20 day DMA	3.39
35 day DMA	3.25
50 day DMA	3.19
100 day DMA	3.03
150 day DMA	2.84
200 day DMA	2.92

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.02	4.03	4
12 day EMA	3.75	3.71	3.64
20 day EMA	3.55	3.5	3.44
35 day EMA	3.38	3.34	3.3
50 day EMA	3.26	3.23	3.2

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.12	4.11	4.01
12 day SMA	3.63	3.55	3.46
20 day SMA	3.39	3.34	3.28
35 day SMA	3.25	3.23	3.2
50 day SMA	3.19	3.18	3.15
100 day SMA	3.03	3.01	3
150 day SMA	2.84	2.83	2.82
200 day SMA	2.92	2.91	2.9