OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.71 and 2.8 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.81 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.74 (1.48%) |
2.69 |
2.67 - 2.76 |
1.092 times |
Thu 30 October 2025 |
2.70 (-3.23%) |
2.78 |
2.68 - 2.80 |
0.7259 times |
Wed 29 October 2025 |
2.79 (-2.79%) |
2.87 |
2.79 - 2.88 |
1.1173 times |
Tue 28 October 2025 |
2.87 (-0.69%) |
2.90 |
2.86 - 2.92 |
0.8273 times |
Mon 27 October 2025 |
2.89 (-2.36%) |
2.96 |
2.89 - 3.00 |
1.028 times |
Fri 24 October 2025 |
2.96 (2.78%) |
2.88 |
2.87 - 2.97 |
0.9739 times |
Thu 23 October 2025 |
2.88 (0.35%) |
2.87 |
2.86 - 2.96 |
0.6738 times |
Wed 22 October 2025 |
2.87 (-3.37%) |
2.97 |
2.86 - 2.99 |
1.393 times |
Tue 21 October 2025 |
2.97 (-2.3%) |
3.04 |
2.94 - 3.06 |
1.1683 times |
Mon 20 October 2025 |
3.04 (0.66%) |
3.07 |
3.02 - 3.09 |
1.0006 times |
Fri 17 October 2025 |
3.02 (-1.31%) |
3.05 |
3.01 - 3.10 |
0.9718 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.54 and 2.87 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.8033333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.74 (-7.43%) |
2.96 |
2.67 - 3.00 |
1.1142 times |
Fri 24 October 2025 |
2.96 (-1.99%) |
3.07 |
2.86 - 3.09 |
1.2117 times |
Fri 17 October 2025 |
3.02 (2.37%) |
2.98 |
2.94 - 3.14 |
1.013 times |
Fri 10 October 2025 |
2.95 (-7.23%) |
3.23 |
2.95 - 3.29 |
0.8607 times |
Fri 03 October 2025 |
3.18 (-0.63%) |
3.21 |
3.09 - 3.25 |
0.9984 times |
Fri 26 September 2025 |
3.20 (-5.33%) |
3.39 |
3.15 - 3.42 |
1.2873 times |
Fri 19 September 2025 |
3.38 (2.11%) |
3.31 |
3.16 - 3.40 |
1.3711 times |
Fri 12 September 2025 |
3.31 (2.48%) |
3.21 |
3.14 - 3.39 |
0.7592 times |
Fri 05 September 2025 |
3.23 (-2.42%) |
3.27 |
3.12 - 3.46 |
1.0535 times |
Fri 29 August 2025 |
3.31 (0%) |
3.31 |
3.28 - 3.36 |
0.331 times |
Fri 29 August 2025 |
3.31 (10.33%) |
3.00 |
2.89 - 3.54 |
2.3234 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.4 and 3.02 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.9 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.52 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.74 (-14.64%) |
3.20 |
2.67 - 3.29 |
0.7282 times |
Tue 30 September 2025 |
3.21 (-3.02%) |
3.27 |
3.09 - 3.46 |
0.7751 times |
Fri 29 August 2025 |
3.31 (4.09%) |
3.15 |
2.66 - 3.54 |
0.934 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.049 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.0406 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.0483 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.728 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.0434 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.259 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.3944 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
1.0255 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.9 | | 20 day DMA | 2.98 | | 35 day DMA | 3.09 | | 50 day DMA | 3.15 | | 100 day DMA | 3.08 | | 150 day DMA | 3.01 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.81 | 2.87 | | 12 day EMA | 2.88 | 2.9 | 2.94 | | 20 day EMA | 2.94 | 2.96 | 2.99 | | 35 day EMA | 3.01 | 3.03 | 3.05 | | 50 day EMA | 3.09 | 3.1 | 3.12 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.84 | 2.88 | | 12 day SMA | 2.9 | 2.93 | 2.96 | | 20 day SMA | 2.98 | 3 | 3.02 | | 35 day SMA | 3.09 | 3.1 | 3.12 | | 50 day SMA | 3.15 | 3.15 | 3.15 | | 100 day SMA | 3.08 | 3.09 | 3.09 | | 150 day SMA | 3.01 | 3.01 | 3.02 | | 200 day SMA | 3.18 | 3.18 | 3.19 |
|
|
