Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.46 and 3.6
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.66 | 0.8504 times | Mon 31 August 2026 | 3.59 (-0.28%) | 3.61 | 3.54 - 3.65 | 0.8426 times | Fri 28 August 2026 | 3.60 (-2.44%) | 3.70 | 3.58 - 3.73 | 0.6459 times | Thu 27 August 2026 | 3.69 (-0.54%) | 3.74 | 3.65 - 3.74 | 0.6596 times | Wed 26 August 2026 | 3.71 (-1.85%) | 3.77 | 3.69 - 3.79 | 0.6459 times | Tue 25 August 2026 | 3.78 (-1.05%) | 3.83 | 3.75 - 3.84 | 0.7113 times | Mon 24 August 2026 | 3.82 (-1.55%) | 3.88 | 3.77 - 3.93 | 0.8995 times | Fri 21 August 2026 | 3.88 (3.74%) | 3.78 | 3.72 - 3.90 | 1.9884 times | Thu 20 August 2026 | 3.74 (1.08%) | 3.67 | 3.65 - 3.79 | 1.6731 times | Wed 19 August 2026 | 3.70 (-1.33%) | 3.79 | 3.70 - 3.86 | 1.0833 times | Tue 18 August 2026 | 3.75 (-1.57%) | 3.81 | 3.72 - 3.84 | 1.1882 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.46 and 3.6
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.53 (-1.94%) | 3.61 | 3.52 - 3.66 | 0.3805 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.8007 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.5414 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.5252 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.5627 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.836 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.1731 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 1.1824 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 1.0967 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.9012 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.4227 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.46 and 3.6
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.66 | 0.0314 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.9235 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7738 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.5153 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.6061 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6873 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 1.0448 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.9081 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0597 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.45 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.4443 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.69 |
| 12 day EMA | 3.72 | 3.75 | 3.78 |
| 20 day EMA | 3.79 | 3.82 | 3.84 |
| 35 day EMA | 3.88 | 3.9 | 3.92 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.67 | 3.72 |
| 12 day SMA | 3.72 | 3.74 | 3.78 |
| 20 day SMA | 3.81 | 3.85 | 3.88 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 4.02 | 4.03 | 4.05 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 3.5 | 3.49 | 3.49 |
| 200 day SMA | 3.25 | 3.24 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.