OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.27 and 3.35 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.4 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.31 (0.61%) |
3.31 |
3.28 - 3.36 |
1.0311 times |
Thu 28 August 2025 |
3.29 (-1.5%) |
3.34 |
3.25 - 3.35 |
0.8249 times |
Wed 27 August 2025 |
3.34 (-4.02%) |
3.48 |
3.33 - 3.54 |
1.2408 times |
Tue 26 August 2025 |
3.48 (10.83%) |
3.18 |
3.13 - 3.50 |
2.0096 times |
Mon 25 August 2025 |
3.14 (4.67%) |
3.00 |
2.89 - 3.20 |
2.1317 times |
Fri 22 August 2025 |
3.00 (4.9%) |
2.86 |
2.85 - 3.01 |
0.5104 times |
Thu 21 August 2025 |
2.86 (-1.38%) |
2.87 |
2.85 - 2.92 |
0.3506 times |
Wed 20 August 2025 |
2.90 (3.57%) |
2.82 |
2.78 - 2.93 |
0.9185 times |
Tue 19 August 2025 |
2.80 (0%) |
2.80 |
2.76 - 2.83 |
0.6577 times |
Mon 18 August 2025 |
2.80 (1.45%) |
2.77 |
2.77 - 2.86 |
0.3247 times |
Fri 15 August 2025 |
2.76 (-0.36%) |
2.79 |
2.76 - 2.82 |
0.4747 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.1 and 3.75 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.2466666666667 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.31 (10.33%) |
3.00 |
2.89 - 3.54 |
1.589 times |
Fri 22 August 2025 |
3.00 (8.7%) |
2.77 |
2.76 - 3.01 |
0.6063 times |
Fri 15 August 2025 |
2.76 (-0.72%) |
2.81 |
2.74 - 2.96 |
0.6095 times |
Fri 08 August 2025 |
2.78 (-7.64%) |
3.10 |
2.66 - 3.20 |
0.7961 times |
Fri 01 August 2025 |
3.01 (-10.42%) |
3.38 |
3.00 - 3.43 |
0.8661 times |
Fri 25 July 2025 |
3.36 (5.33%) |
3.26 |
3.23 - 3.51 |
0.6997 times |
Fri 18 July 2025 |
3.19 (2.9%) |
3.09 |
3.01 - 3.82 |
1.9512 times |
Fri 11 July 2025 |
3.10 (0.65%) |
3.09 |
3.00 - 3.16 |
0.9346 times |
Thu 03 July 2025 |
3.08 (2.33%) |
3.02 |
2.92 - 3.16 |
0.5966 times |
Fri 27 June 2025 |
3.01 (0.33%) |
3.00 |
2.85 - 3.09 |
1.3508 times |
Fri 20 June 2025 |
3.00 (1.69%) |
2.85 |
2.78 - 3.02 |
0.8888 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.99 and 3.87 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.17 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.31 (4.09%) |
3.15 |
2.66 - 3.54 |
0.8491 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.0093 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.0012 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.0086 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.7005 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.0039 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.2114 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.3416 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
0.9867 times |
Tue 26 November 2024 |
3.83 (-5.9%) |
4.11 |
3.72 - 4.60 |
0.8876 times |
Thu 31 October 2024 |
4.07 (-4.68%) |
4.27 |
3.99 - 4.29 |
0.7278 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.04 | | 20 day DMA | 2.97 | | 35 day DMA | 3.09 | | 50 day DMA | 3.06 | | 100 day DMA | 2.95 | | 150 day DMA | 3.17 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.24 | 3.21 | | 12 day EMA | 3.13 | 3.1 | 3.06 | | 20 day EMA | 3.08 | 3.06 | 3.04 | | 35 day EMA | 3.06 | 3.04 | 3.02 | | 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.25 | 3.16 | | 12 day SMA | 3.04 | 3 | 2.96 | | 20 day SMA | 2.97 | 2.96 | 2.96 | | 35 day SMA | 3.09 | 3.08 | 3.07 | | 50 day SMA | 3.06 | 3.05 | 3.05 | | 100 day SMA | 2.95 | 2.95 | 2.94 | | 150 day SMA | 3.17 | 3.17 | 3.18 | | 200 day SMA | 3.34 | 3.35 | 3.35 |
|
|
