OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.77 and 3.93

Daily Target 1	3.73
Daily Target 2	3.8
Daily Target 3	3.89
Daily Target 4	3.96
Daily Target 5	4.05

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	3.87 (-2.27%)	3.90	3.82 - 3.98	1.5237 times
Thu 16 July 2026	3.96 (-6.82%)	4.24	3.95 - 4.32	1.2312 times
Wed 15 July 2026	4.25 (-0.23%)	4.27	4.20 - 4.33	0.8619 times
Tue 14 July 2026	4.26 (-0.93%)	4.32	4.25 - 4.36	1.0963 times
Mon 13 July 2026	4.30 (0%)	4.28	4.24 - 4.34	0.7761 times
Fri 10 July 2026	4.30 (0.23%)	4.10	4.10 - 4.31	0.4331 times
Thu 09 July 2026	4.29 (0.94%)	4.25	4.20 - 4.35	0.6233 times
Wed 08 July 2026	4.25 (-1.62%)	4.29	4.19 - 4.50	0.5838 times
Tue 07 July 2026	4.32 (-1.14%)	4.38	4.21 - 4.40	1.4429 times
Mon 06 July 2026	4.37 (0.46%)	4.32	4.32 - 4.46	1.4278 times
Thu 02 July 2026	4.35 (0.69%)	4.35	4.33 - 4.47	1.2556 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.58 and 4.12

Weekly Target 1	3.48
Weekly Target 2	3.67
Weekly Target 3	4.0166666666667
Weekly Target 4	4.21
Weekly Target 5	4.56

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	3.87 (-10%)	4.28	3.82 - 4.36	0.5819 times
Fri 10 July 2026	4.30 (-1.15%)	4.32	4.10 - 4.50	0.4782 times
Thu 02 July 2026	4.35 (-2.47%)	4.46	4.30 - 4.54	0.7549 times
Fri 26 June 2026	4.46 (4.94%)	4.23	4.09 - 4.50	1.013 times
Thu 18 June 2026	4.25 (1.67%)	4.19	4.01 - 4.58	1.0002 times
Fri 12 June 2026	4.18 (3.47%)	4.09	4.00 - 4.30	1.0961 times
Fri 05 June 2026	4.04 (-6.05%)	4.19	3.89 - 4.28	1.3033 times
Fri 29 May 2026	4.30 (19.11%)	4.00	3.66 - 4.33	1.2869 times
Fri 22 May 2026	3.61 (20.33%)	3.01	2.96 - 3.65	0.9321 times
Fri 15 May 2026	3.00 (-1.96%)	3.06	2.88 - 3.18	1.5536 times
Fri 08 May 2026	3.06 (2%)	3.02	2.95 - 3.24	0.9397 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.5 and 4.19

Monthly Target 1	3.38
Monthly Target 2	3.62
Monthly Target 3	4.0666666666667
Monthly Target 4	4.31
Monthly Target 5	4.76

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	3.87 (-13.23%)	4.45	3.82 - 4.51	0.3695 times
Tue 30 June 2026	4.46 (3.72%)	4.19	3.89 - 4.58	1.3538 times
Fri 29 May 2026	4.30 (41.45%)	3.02	2.88 - 4.33	1.4348 times
Thu 30 April 2026	3.04 (1.33%)	2.83	2.83 - 3.27	0.614 times
Tue 31 March 2026	3.00 (-4.76%)	3.12	2.85 - 3.45	0.9334 times
Fri 27 February 2026	3.15 (12.9%)	2.78	2.51 - 3.22	0.8113 times
Fri 30 January 2026	2.79 (15.29%)	2.43	2.33 - 2.85	0.9467 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.2954 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.2903 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	0.9508 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	0.96 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	4.13
12 day DMA	4.24
20 day DMA	4.28
35 day DMA	4.23
50 day DMA	3.93
100 day DMA	3.49
150 day DMA	3.21
200 day DMA	3.08

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.07	4.17	4.28
12 day EMA	4.19	4.25	4.3
20 day EMA	4.19	4.22	4.25
35 day EMA	4.05	4.06	4.07
50 day EMA	3.87	3.87	3.87

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.13	4.21	4.28
12 day SMA	4.24	4.29	4.33
20 day SMA	4.28	4.31	4.33
35 day SMA	4.23	4.24	4.24
50 day SMA	3.93	3.91	3.89
100 day SMA	3.49	3.48	3.47
150 day SMA	3.21	3.2	3.19
200 day SMA	3.08	3.07	3.07