OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.7 and 2.79

Daily Target 12.68
Daily Target 22.71
Daily Target 32.7666666666667
Daily Target 42.8
Daily Target 52.86

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-2.83%) 2.82 2.73 - 2.82 0.6762 times
Thu 19 February 2026 2.83 (-0.7%) 2.80 2.79 - 2.85 1.0719 times
Wed 18 February 2026 2.85 (3.64%) 2.76 2.75 - 2.91 0.8514 times
Tue 17 February 2026 2.75 (0%) 2.73 2.68 - 2.79 1.0913 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 1.0084 times
Fri 13 February 2026 2.75 (-1.79%) 2.80 2.75 - 2.86 1.0084 times
Thu 12 February 2026 2.80 (-0.71%) 2.83 2.71 - 2.86 1.3543 times
Wed 11 February 2026 2.82 (0.36%) 2.83 2.74 - 2.88 1.1031 times
Tue 10 February 2026 2.81 (-0.35%) 2.80 2.77 - 2.89 0.7321 times
Mon 09 February 2026 2.82 (4.06%) 2.70 2.64 - 2.84 1.1029 times
Fri 06 February 2026 2.71 (-0.73%) 2.77 2.70 - 2.81 1.275 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.72 and 2.95

Weekly Target 12.55
Weekly Target 22.65
Weekly Target 32.78
Weekly Target 42.88
Weekly Target 53.01

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (0%) 2.73 2.68 - 2.91 0.5858 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.16 times
Fri 13 February 2026 2.75 (1.48%) 2.70 2.64 - 2.89 0.8414 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.3511 times
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 1.0958 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.9556 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.2551 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.3179 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.3352 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 1.1023 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.6332 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.88

Monthly Target 12.43
Monthly Target 22.59
Monthly Target 32.8
Monthly Target 42.96
Monthly Target 53.17

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-1.43%) 2.78 2.64 - 3.01 0.5081 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.8569 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1725 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1679 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8606 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.869 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0471 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1761 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1666 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1753 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8162 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.78
20 day DMA 2.79
35 day DMA 2.72
50 day DMA 2.64
100 day DMA 2.67
150 day DMA 2.83
200 day DMA 2.84

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.8
12 day EMA2.792.82.79
20 day EMA2.772.772.76
35 day EMA2.72.72.69
50 day EMA2.652.652.64

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.78
12 day SMA2.782.792.8
20 day SMA2.792.782.78
35 day SMA2.722.712.7
50 day SMA2.642.632.62
100 day SMA2.672.672.67
150 day SMA2.832.832.83
200 day SMA2.842.842.84
Back to top | Use Dark Theme