OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.21 and 3.27

Daily Target 13.16
Daily Target 23.2
Daily Target 33.22
Daily Target 43.26
Daily Target 53.28

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Wed 15 April 2026 3.24 (0.93%) 3.20 3.18 - 3.24 0.6859 times
Tue 14 April 2026 3.21 (4.22%) 3.08 3.08 - 3.22 0.8085 times
Mon 13 April 2026 3.08 (4.05%) 2.96 2.95 - 3.12 1.1959 times
Fri 10 April 2026 2.96 (-3.27%) 3.06 2.92 - 3.11 0.7689 times
Thu 09 April 2026 3.06 (-0.65%) 3.09 3.03 - 3.09 0.6028 times
Wed 08 April 2026 3.08 (0.65%) 3.14 3.05 - 3.18 0.8269 times
Tue 07 April 2026 3.06 (-0.65%) 3.08 3.01 - 3.08 0.9329 times
Mon 06 April 2026 3.08 (0%) 3.07 3.06 - 3.13 1.8431 times
Thu 02 April 2026 3.08 (0.98%) 3.01 2.98 - 3.10 1.4119 times
Wed 01 April 2026 3.05 (1.67%) 2.83 2.83 - 3.11 0.9231 times
Tue 31 March 2026 3.00 (2.74%) 2.96 2.92 - 3.02 1.0589 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.1 and 3.39

Weekly Target 12.85
Weekly Target 23.05
Weekly Target 33.1433333333333
Weekly Target 43.34
Weekly Target 53.43

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Wed 15 April 2026 3.24 (9.46%) 2.96 2.95 - 3.24 0.4668 times
Fri 10 April 2026 2.96 (-3.9%) 3.07 2.92 - 3.18 0.8632 times
Thu 02 April 2026 3.08 (2.67%) 2.99 2.83 - 3.11 0.8031 times
Fri 27 March 2026 3.00 (1.69%) 3.08 2.97 - 3.26 1.55 times
Fri 20 March 2026 2.95 (-0.67%) 2.94 2.85 - 3.45 1.1498 times
Fri 13 March 2026 2.97 (-6.9%) 3.15 2.91 - 3.23 1.2449 times
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 1.4762 times
Fri 27 February 2026 3.15 (14.55%) 2.73 2.51 - 3.22 1.5576 times
Fri 20 February 2026 2.75 (0%) 2.73 2.68 - 2.91 0.6978 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.1906 times
Fri 13 February 2026 2.75 (1.48%) 2.70 2.64 - 2.89 1.0022 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.04 and 3.45

Monthly Target 12.69
Monthly Target 22.97
Monthly Target 33.1033333333333
Monthly Target 43.38
Monthly Target 53.51

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Wed 15 April 2026 3.24 (8%) 2.83 2.83 - 3.24 0.2805 times
Tue 31 March 2026 3.00 (-4.76%) 3.12 2.85 - 3.45 0.9407 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.8176 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.9541 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.3055 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.3004 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.9583 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.9676 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.1659 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.3095 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.299 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.07
20 day DMA 3.05
35 day DMA 3.05
50 day DMA 2.97
100 day DMA 2.75
150 day DMA 2.81
200 day DMA 2.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.13.05
12 day EMA3.13.073.05
20 day EMA3.073.053.03
35 day EMA3.023.013
50 day EMA2.972.962.95

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.083.05
12 day SMA3.073.053.04
20 day SMA3.053.053.04
35 day SMA3.053.043.02
50 day SMA2.972.972.96
100 day SMA2.752.742.73
150 day SMA2.812.812.81
200 day SMA2.882.882.88
Back to top | Use Dark Theme