FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 55.59 and 58.46 | Daily Target 1 | 53.19 | | Daily Target 2 | 55.11 | | Daily Target 3 | 56.063333333333 | | Daily Target 4 | 57.98 | | Daily Target 5 | 58.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.02 (3.33%) |
54.15 |
54.15 - 57.02 |
0.3378 times |
Thu 10 April 2025 |
55.18 (-1.38%) |
55.62 |
54.01 - 55.62 |
0.5148 times |
Wed 09 April 2025 |
55.95 (6.69%) |
52.38 |
52.19 - 56.61 |
0.4715 times |
Tue 08 April 2025 |
52.44 (0.46%) |
54.07 |
51.75 - 54.20 |
0.6954 times |
Mon 07 April 2025 |
52.20 (-2.27%) |
52.07 |
51.33 - 53.22 |
1.8551 times |
Fri 04 April 2025 |
53.41 (-6.38%) |
54.96 |
53.00 - 55.26 |
2.8432 times |
Thu 03 April 2025 |
57.05 (-2.73%) |
57.82 |
56.95 - 58.05 |
1.3114 times |
Wed 02 April 2025 |
58.65 (0.33%) |
58.02 |
58.02 - 58.69 |
0.6846 times |
Tue 01 April 2025 |
58.46 (0.36%) |
58.30 |
58.08 - 58.63 |
0.7731 times |
Mon 31 March 2025 |
58.25 (-0.73%) |
57.90 |
57.72 - 58.41 |
0.513 times |
Fri 28 March 2025 |
58.68 (-2.48%) |
59.49 |
58.64 - 59.49 |
1.0152 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 54.18 and 59.87 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 53.23 | | Weekly Target 3 | 55.123333333333 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 60.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.02 (6.76%) |
52.07 |
51.33 - 57.02 |
1.4503 times |
Fri 04 April 2025 |
53.41 (-8.98%) |
57.90 |
53.00 - 58.69 |
2.2928 times |
Fri 28 March 2025 |
58.68 (-1.82%) |
60.14 |
58.64 - 60.47 |
0.5916 times |
Fri 21 March 2025 |
59.77 (0.05%) |
60.05 |
59.67 - 61.02 |
0.6477 times |
Fri 14 March 2025 |
59.74 (0%) |
58.88 |
57.77 - 59.74 |
0.8803 times |
Fri 07 March 2025 |
59.74 (3.64%) |
58.50 |
56.74 - 59.90 |
0.9404 times |
Fri 28 February 2025 |
57.64 (0%) |
57.92 |
56.90 - 58.71 |
0.6822 times |
Fri 21 February 2025 |
57.64 (-0.5%) |
58.25 |
57.55 - 58.45 |
0.501 times |
Fri 14 February 2025 |
57.93 (2.44%) |
56.84 |
56.61 - 58.19 |
0.8797 times |
Fri 07 February 2025 |
56.55 (1.4%) |
54.81 |
54.67 - 57.10 |
1.1339 times |
Fri 31 January 2025 |
55.77 (-0.43%) |
55.64 |
55.13 - 56.50 |
3.4071 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 50.5 and 57.86 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 52.67 | | Monthly Target 3 | 55.68 | | Monthly Target 4 | 60.03 | | Monthly Target 5 | 63.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.02 (-2.11%) |
58.30 |
51.33 - 58.69 |
0.8864 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.8118 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.798 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.9491 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.723 times |
Tue 26 November 2024 |
55.44 (-0.68%) |
56.06 |
55.05 - 58.07 |
0.9758 times |
Thu 31 October 2024 |
55.82 (-3.21%) |
58.04 |
55.36 - 58.04 |
0.9254 times |
Mon 30 September 2024 |
57.67 (0.66%) |
56.90 |
54.21 - 58.95 |
0.5333 times |
Fri 30 August 2024 |
57.29 (0.44%) |
55.82 |
50.47 - 58.00 |
0.9058 times |
Wed 31 July 2024 |
57.04 (3.6%) |
55.64 |
55.00 - 57.73 |
1.4914 times |
Fri 28 June 2024 |
55.06 (-4.11%) |
57.68 |
54.40 - 57.94 |
0.5566 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 54.56 | | 12 day DMA | 56.46 | | 20 day DMA | 57.91 | | 35 day DMA | 58.09 | | 50 day DMA | 57.7 | | 100 day DMA | 56.34 | | 150 day DMA | 56.47 | | 200 day DMA | 56.25 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.63 | 54.94 | 54.82 | | 12 day EMA | 56.28 | 56.14 | 56.32 | | 20 day EMA | 56.95 | 56.94 | 57.12 | | 35 day EMA | 57.24 | 57.25 | 57.37 | | 50 day EMA | 57.24 | 57.25 | 57.33 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.56 | 53.84 | 54.21 | | 12 day SMA | 56.46 | 56.73 | 57.11 | | 20 day SMA | 57.91 | 58.01 | 58.16 | | 35 day SMA | 58.09 | 58.11 | 58.2 | | 50 day SMA | 57.7 | 57.67 | 57.68 | | 100 day SMA | 56.34 | 56.34 | 56.36 | | 150 day SMA | 56.47 | 56.47 | 56.48 | | 200 day SMA | 56.25 | 56.24 | 56.24 |
|
|
