Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 99.64 and 100.59
| Daily Target 1 | 98.89 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 100.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (-0.96%) | 99.65 | 99.30 - 100.25 | 1.0126 times | Mon 01 June 2026 | 100.94 (0.18%) | 100.06 | 99.52 - 101.32 | 0.6864 times | Fri 29 May 2026 | 100.76 (0.67%) | 100.87 | 100.47 - 101.18 | 1.6428 times | Thu 28 May 2026 | 100.09 (0.68%) | 99.07 | 98.68 - 100.38 | 0.7076 times | Wed 27 May 2026 | 99.41 (-1.27%) | 99.84 | 98.98 - 99.84 | 1.3929 times | Tue 26 May 2026 | 100.69 (3.74%) | 100.44 | 100.22 - 100.93 | 1.1069 times | Fri 22 May 2026 | 97.06 (-0.01%) | 97.55 | 96.93 - 98.09 | 1.0264 times | Thu 21 May 2026 | 97.07 (0.97%) | 96.05 | 95.75 - 97.43 | 0.9003 times | Wed 20 May 2026 | 96.14 (1.38%) | 94.56 | 94.10 - 96.20 | 0.7362 times | Tue 19 May 2026 | 94.83 (-1.63%) | 94.61 | 93.84 - 95.57 | 0.7881 times | Mon 18 May 2026 | 96.40 (-0.3%) | 96.94 | 95.47 - 96.94 | 1.2891 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 98.63 and 100.65
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (-0.78%) | 100.06 | 99.30 - 101.32 | 0.3543 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 1.0114 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.9884 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.4768 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.9584 times | Wed 06 May 2026 | 98.47 (3.83%) | 94.94 | 93.87 - 98.56 | 0.8696 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 1.1751 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 1.0209 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.3191 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.8259 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.5602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 98.63 and 100.65
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (-0.78%) | 100.06 | 99.30 - 101.32 | 0.0873 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.3857 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2094 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.6721 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.9344 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.2556 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6806 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.7293 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4809 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5647 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4176 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 98.34 |
| 20 day DMA | 98.54 |
| 35 day DMA | 96.4 |
| 50 day DMA | 94.07 |
| 100 day DMA | 91.95 |
| 150 day DMA | 87.43 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.07 | 99.63 |
| 12 day EMA | 99.07 | 98.91 | 98.54 |
| 20 day EMA | 98.09 | 97.89 | 97.57 |
| 35 day EMA | 96.15 | 95.93 | 95.63 |
| 50 day EMA | 94.17 | 93.93 | 93.64 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.38 | 99.6 |
| 12 day SMA | 98.34 | 98.3 | 98.21 |
| 20 day SMA | 98.54 | 98.35 | 98.03 |
| 35 day SMA | 96.4 | 96.22 | 95.99 |
| 50 day SMA | 94.07 | 93.81 | 93.49 |
| 100 day SMA | 91.95 | 91.77 | 91.58 |
| 150 day SMA | 87.43 | 87.28 | 87.11 |
| 200 day SMA | 84.27 | 84.14 | 84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.