FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 72.64 and 72.97 | Daily Target 1 | 72.56 | | Daily Target 2 | 72.71 | | Daily Target 3 | 72.886666666667 | | Daily Target 4 | 73.04 | | Daily Target 5 | 73.22 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.87 (-0.65%) |
73.05 |
72.73 - 73.06 |
0.5086 times |
Thu 28 August 2025 |
73.35 (0.66%) |
73.31 |
73.09 - 73.54 |
0.4299 times |
Wed 27 August 2025 |
72.87 (-0.51%) |
72.56 |
72.21 - 72.93 |
1.0657 times |
Tue 26 August 2025 |
73.24 (-0.14%) |
72.93 |
72.83 - 73.34 |
0.7327 times |
Mon 25 August 2025 |
73.34 (-1.09%) |
73.81 |
73.27 - 73.93 |
0.8477 times |
Fri 22 August 2025 |
74.15 (1.76%) |
73.30 |
73.11 - 74.35 |
0.9295 times |
Thu 21 August 2025 |
72.87 (0.07%) |
72.80 |
72.74 - 73.04 |
0.8084 times |
Wed 20 August 2025 |
72.82 (-0.21%) |
72.58 |
72.58 - 73.07 |
1.3351 times |
Tue 19 August 2025 |
72.97 (-0.79%) |
73.24 |
72.75 - 73.45 |
1.7378 times |
Mon 18 August 2025 |
73.55 (-0.04%) |
73.35 |
73.17 - 73.70 |
1.6046 times |
Fri 15 August 2025 |
73.58 (0.35%) |
73.56 |
73.33 - 73.81 |
0.7841 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 71.68 and 73.4 | Weekly Target 1 | 71.28 | | Weekly Target 2 | 72.08 | | Weekly Target 3 | 73.003333333333 | | Weekly Target 4 | 73.8 | | Weekly Target 5 | 74.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.87 (-1.73%) |
73.81 |
72.21 - 73.93 |
0.5679 times |
Fri 22 August 2025 |
74.15 (0.77%) |
73.35 |
72.58 - 74.35 |
1.0163 times |
Fri 15 August 2025 |
73.58 (1.5%) |
72.18 |
71.99 - 73.81 |
0.6628 times |
Fri 08 August 2025 |
72.49 (4.35%) |
70.75 |
70.34 - 72.62 |
1.2033 times |
Fri 01 August 2025 |
69.47 (-2.17%) |
70.46 |
69.02 - 71.19 |
0.611 times |
Fri 25 July 2025 |
71.01 (3.5%) |
69.06 |
69.04 - 74.58 |
1.2969 times |
Fri 18 July 2025 |
68.61 (-0.61%) |
69.20 |
68.17 - 69.49 |
0.9205 times |
Fri 11 July 2025 |
69.03 (0.22%) |
68.57 |
67.84 - 69.73 |
0.9012 times |
Thu 03 July 2025 |
68.88 (0.88%) |
67.39 |
67.39 - 69.83 |
1.636 times |
Fri 27 June 2025 |
68.28 (1.67%) |
66.97 |
66.82 - 69.96 |
1.1842 times |
Fri 20 June 2025 |
67.16 (-0.5%) |
68.60 |
67.06 - 69.01 |
0.7822 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 70.95 and 76.28 | Monthly Target 1 | 66.75 | | Monthly Target 2 | 69.81 | | Monthly Target 3 | 72.08 | | Monthly Target 4 | 75.14 | | Monthly Target 5 | 77.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.87 (4.79%) |
70.54 |
69.02 - 74.35 |
1.0358 times |
Thu 31 July 2025 |
69.54 (1.13%) |
68.47 |
67.84 - 74.58 |
1.2702 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.2406 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.8007 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.3526 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.6639 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.6526 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.5941 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.5913 times |
Tue 26 November 2024 |
55.44 (-0.68%) |
56.06 |
55.05 - 58.07 |
0.7981 times |
Thu 31 October 2024 |
55.82 (-3.21%) |
58.04 |
55.36 - 58.04 |
0.7568 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 73.13 | | 12 day DMA | 73.24 | | 20 day DMA | 72.72 | | 35 day DMA | 71.42 | | 50 day DMA | 70.53 | | 100 day DMA | 66.54 | | 150 day DMA | 63.59 | | 200 day DMA | 61.45 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.12 | 73.24 | 73.18 | | 12 day EMA | 72.99 | 73.01 | 72.95 | | 20 day EMA | 72.54 | 72.5 | 72.41 | | 35 day EMA | 71.61 | 71.54 | 71.43 | | 50 day EMA | 70.53 | 70.43 | 70.31 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.13 | 73.39 | 73.29 | | 12 day SMA | 73.24 | 73.3 | 73.28 | | 20 day SMA | 72.72 | 72.55 | 72.37 | | 35 day SMA | 71.42 | 71.32 | 71.21 | | 50 day SMA | 70.53 | 70.43 | 70.31 | | 100 day SMA | 66.54 | 66.33 | 66.12 | | 150 day SMA | 63.59 | 63.47 | 63.35 | | 200 day SMA | 61.45 | 61.36 | 61.28 |
|
|
