Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 92.57 and 93.07
| Daily Target 1 | 92.43 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 92.926666666667 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 93.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.98 (-0.88%) | 93.15 | 92.65 - 93.15 | 1.1477 times | Tue 14 April 2026 | 93.81 (1.18%) | 93.29 | 92.99 - 93.92 | 1.2116 times | Mon 13 April 2026 | 92.72 (0.43%) | 91.07 | 91.07 - 92.79 | 0.7625 times | Fri 10 April 2026 | 92.32 (0.48%) | 92.06 | 91.89 - 92.65 | 0.5006 times | Thu 09 April 2026 | 91.88 (-0.37%) | 91.29 | 90.82 - 92.37 | 0.4545 times | Wed 08 April 2026 | 92.22 (5%) | 92.38 | 91.33 - 92.44 | 0.7261 times | Tue 07 April 2026 | 87.83 (-0.19%) | 87.51 | 86.43 - 87.94 | 0.774 times | Mon 06 April 2026 | 88.00 (0.41%) | 87.90 | 87.47 - 88.20 | 0.8637 times | Thu 02 April 2026 | 87.64 (-0.9%) | 86.23 | 85.78 - 87.85 | 0.7385 times | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 2.8209 times | Tue 31 March 2026 | 86.93 (3.59%) | 84.77 | 84.40 - 86.95 | 1.9963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 92.03 and 94.88
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.98 (0.71%) | 91.07 | 91.07 - 93.92 | 0.5796 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6162 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.9101 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8273 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6506 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.2766 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.0586 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.2974 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.0154 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7683 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.6046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 89.38 and 97.52
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 90.893333333333 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.98 (6.96%) | 88.10 | 85.78 - 93.92 | 0.6929 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.8895 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.1859 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.4189 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7691 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8242 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5435 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6381 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4719 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.566 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5528 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 89.89 |
| 20 day DMA | 88.59 |
| 35 day DMA | 90.02 |
| 50 day DMA | 90.7 |
| 100 day DMA | 85.99 |
| 150 day DMA | 82.67 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 92.22 | 91.43 |
| 12 day EMA | 90.8 | 90.4 | 89.78 |
| 20 day EMA | 90.08 | 89.77 | 89.34 |
| 35 day EMA | 90.07 | 89.9 | 89.67 |
| 50 day EMA | 90.72 | 90.63 | 90.5 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.59 | 91.39 |
| 12 day SMA | 89.89 | 89.19 | 88.46 |
| 20 day SMA | 88.59 | 88.39 | 88.04 |
| 35 day SMA | 90.02 | 90.08 | 90.12 |
| 50 day SMA | 90.7 | 90.58 | 90.46 |
| 100 day SMA | 85.99 | 85.83 | 85.66 |
| 150 day SMA | 82.67 | 82.54 | 82.41 |
| 200 day SMA | 79.83 | 79.7 | 79.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.