FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.44 and 95.74

Daily Target 194.15
Daily Target 294.73
Daily Target 395.453333333333
Daily Target 496.03
Daily Target 596.75

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 95.30 (-1.12%) 95.89 94.88 - 96.18 0.7576 times
Mon 31 August 2026 96.38 (0.16%) 96.62 95.98 - 96.73 0.3812 times
Fri 28 August 2026 96.23 (-0.46%) 97.00 95.98 - 97.46 0.4867 times
Thu 27 August 2026 96.67 (0.67%) 96.43 96.03 - 97.05 0.9749 times
Wed 26 August 2026 96.03 (-0.28%) 96.14 95.78 - 96.29 0.672 times
Tue 25 August 2026 96.30 (1.49%) 95.97 95.68 - 96.54 0.4683 times
Mon 24 August 2026 94.89 (-0.37%) 94.97 94.49 - 95.20 1.8459 times
Fri 21 August 2026 95.24 (0.71%) 95.52 95.08 - 95.53 3.2476 times
Thu 20 August 2026 94.57 (-0.27%) 94.42 94.07 - 95.02 0.4627 times
Wed 19 August 2026 94.83 (1.05%) 95.12 94.45 - 95.50 0.7032 times
Tue 18 August 2026 93.84 (-2.39%) 95.13 93.81 - 95.13 0.5146 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 94.17 and 96.02

Weekly Target 193.79
Weekly Target 294.54
Weekly Target 395.636666666667
Weekly Target 496.39
Weekly Target 597.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 95.30 (-0.97%) 96.62 94.88 - 96.73 0.2685 times
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 1.0487 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2869 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.6561 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.3656 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.5394 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.176 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.9511 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.6954 times
Fri 10 July 2026 92.52 (-1%) 94.41 90.08 - 94.84 1.0123 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 1.0935 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 94.44 and 95.74

Monthly Target 194.15
Monthly Target 294.73
Monthly Target 395.453333333333
Monthly Target 496.03
Monthly Target 596.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 95.30 (-1.12%) 95.89 94.88 - 96.18 0.0411 times
Mon 31 August 2026 96.38 (7.48%) 89.75 89.62 - 97.46 1.0239 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3679 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0815 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.1044 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9639 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.3326 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.5416 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.0007 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5424 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5813 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 96.12
12 day DMA 95.54
20 day DMA 94.91
35 day DMA 92.93
50 day DMA 92.96
100 day DMA 94.8
150 day DMA 93.35
200 day DMA 90.23

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8796.1596.04
12 day EMA95.4495.4795.3
20 day EMA94.8494.7994.62
35 day EMA94.3994.3494.22
50 day EMA93.7493.6893.57

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1296.3296.02
12 day SMA95.5495.5595.45
20 day SMA94.9194.7794.48
35 day SMA92.9392.8292.69
50 day SMA92.9692.9793.03
100 day SMA94.894.7894.74
150 day SMA93.3593.3293.27
200 day SMA90.2390.1490.05
Back to top | Use Dark Theme