FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 78.71 and 79.34 | Daily Target 1 | 78.24 | | Daily Target 2 | 78.55 | | Daily Target 3 | 78.873333333333 | | Daily Target 4 | 79.18 | | Daily Target 5 | 79.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.85 (1.06%) |
78.57 |
78.57 - 79.20 |
0.7735 times |
Thu 18 December 2025 |
78.02 (0.5%) |
78.20 |
77.91 - 78.53 |
0.9145 times |
Wed 17 December 2025 |
77.63 (-1.05%) |
78.10 |
77.46 - 78.41 |
0.8021 times |
Tue 16 December 2025 |
78.45 (-0.86%) |
78.65 |
78.20 - 78.65 |
0.9608 times |
Mon 15 December 2025 |
79.13 (0.5%) |
79.51 |
78.98 - 79.51 |
0.9145 times |
Fri 12 December 2025 |
78.74 (-2.04%) |
79.54 |
78.44 - 79.69 |
0.8947 times |
Thu 11 December 2025 |
80.38 (0.29%) |
80.06 |
79.79 - 80.63 |
0.9916 times |
Wed 10 December 2025 |
80.15 (1.07%) |
79.27 |
79.21 - 80.27 |
1.0886 times |
Tue 09 December 2025 |
79.30 (0.29%) |
79.19 |
79.00 - 79.55 |
1.0996 times |
Mon 08 December 2025 |
79.07 (0.05%) |
79.61 |
79.01 - 79.66 |
1.5602 times |
Fri 05 December 2025 |
79.03 (0.38%) |
80.38 |
78.81 - 80.38 |
1.2891 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 77.13 and 79.18 | Weekly Target 1 | 76.56 | | Weekly Target 2 | 77.7 | | Weekly Target 3 | 78.606666666667 | | Weekly Target 4 | 79.75 | | Weekly Target 5 | 80.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.85 (0.14%) |
79.51 |
77.46 - 79.51 |
0.7382 times |
Fri 12 December 2025 |
78.74 (-0.37%) |
79.61 |
78.44 - 80.63 |
0.9529 times |
Fri 05 December 2025 |
79.03 (0.46%) |
78.70 |
77.75 - 80.38 |
1.6359 times |
Fri 28 November 2025 |
78.67 (4.05%) |
75.46 |
75.37 - 78.87 |
2.6018 times |
Fri 21 November 2025 |
75.61 (-3.08%) |
77.48 |
74.60 - 77.88 |
0.4863 times |
Fri 14 November 2025 |
78.01 (2%) |
77.16 |
76.95 - 79.00 |
1.0352 times |
Fri 07 November 2025 |
76.48 (-0.87%) |
76.61 |
75.61 - 76.94 |
0.8701 times |
Fri 31 October 2025 |
77.15 (0%) |
77.22 |
76.64 - 77.42 |
0.3317 times |
Fri 31 October 2025 |
77.15 (1.07%) |
77.18 |
76.52 - 77.96 |
0.9305 times |
Fri 24 October 2025 |
76.33 (1.34%) |
75.84 |
74.68 - 76.61 |
0.4174 times |
Fri 17 October 2025 |
75.32 (2.35%) |
74.36 |
73.80 - 76.37 |
0.4278 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 78.16 and 81.33 | Monthly Target 1 | 75.81 | | Monthly Target 2 | 77.33 | | Monthly Target 3 | 78.98 | | Monthly Target 4 | 80.5 | | Monthly Target 5 | 82.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.85 (0.23%) |
78.70 |
77.46 - 80.63 |
1.0167 times |
Fri 28 November 2025 |
78.67 (1.97%) |
76.61 |
74.60 - 79.00 |
1.526 times |
Fri 31 October 2025 |
77.15 (2.36%) |
75.57 |
73.51 - 77.96 |
1.0062 times |
Tue 30 September 2025 |
75.37 (3.43%) |
72.14 |
71.95 - 77.04 |
1.1814 times |
Fri 29 August 2025 |
72.87 (4.79%) |
70.54 |
69.02 - 74.35 |
0.8737 times |
Thu 31 July 2025 |
69.54 (1.13%) |
68.47 |
67.84 - 74.58 |
1.048 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.0236 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.6606 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.116 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.5478 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.5384 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 78.42 | | 12 day DMA | 78.96 | | 20 day DMA | 78.43 | | 35 day DMA | 77.78 | | 50 day DMA | 77.19 | | 100 day DMA | 75.58 | | 150 day DMA | 72.99 | | 200 day DMA | 69.57 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.53 | 78.37 | 78.55 | | 12 day EMA | 78.59 | 78.54 | 78.64 | | 20 day EMA | 78.36 | 78.31 | 78.34 | | 35 day EMA | 77.84 | 77.78 | 77.77 | | 50 day EMA | 77.22 | 77.15 | 77.11 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.42 | 78.39 | 78.87 | | 12 day SMA | 78.96 | 78.94 | 78.94 | | 20 day SMA | 78.43 | 78.23 | 78.14 | | 35 day SMA | 77.78 | 77.74 | 77.71 | | 50 day SMA | 77.19 | 77.12 | 77.08 | | 100 day SMA | 75.58 | 75.49 | 75.41 | | 150 day SMA | 72.99 | 72.88 | 72.78 | | 200 day SMA | 69.57 | 69.47 | 69.38 |
|
|
