Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 88.93 and 90.78
| Daily Target 1 | 87.48 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 89.326666666667 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 91.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.59 (-0.72%) | 88.81 | 88.27 - 90.12 | 0.5947 times | Thu 16 July 2026 | 90.24 (-1.45%) | 90.65 | 89.89 - 90.77 | 0.7756 times | Wed 15 July 2026 | 91.57 (0.09%) | 91.93 | 90.56 - 91.93 | 1.004 times | Tue 14 July 2026 | 91.49 (1.52%) | 91.63 | 91.19 - 92.12 | 0.7171 times | Mon 13 July 2026 | 90.12 (-2.59%) | 90.81 | 89.77 - 90.84 | 0.9808 times | Fri 10 July 2026 | 92.52 (1.03%) | 92.24 | 91.87 - 92.64 | 0.6178 times | Thu 09 July 2026 | 91.58 (-0.13%) | 91.37 | 91.13 - 91.96 | 1.2352 times | Wed 08 July 2026 | 91.70 (-0.39%) | 90.87 | 90.08 - 91.75 | 1.256 times | Tue 07 July 2026 | 92.06 (-2.57%) | 92.66 | 91.98 - 93.22 | 1.3383 times | Mon 06 July 2026 | 94.49 (1.11%) | 94.41 | 93.85 - 94.84 | 1.4806 times | Thu 02 July 2026 | 93.45 (-0.19%) | 94.12 | 92.51 - 94.93 | 1.3305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 87.01 and 90.86
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.6998 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 1.0186 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.1003 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 1.0147 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6459 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.2065 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.3301 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.8681 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.8484 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.2676 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.8226 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 85.6 and 92.26
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.59 (-5.38%) | 93.82 | 88.27 - 94.93 | 0.5784 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.1943 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.2196 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.0644 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.4716 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.7024 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.105 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.599 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6419 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4233 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.497 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 91.87 |
| 20 day DMA | 93.5 |
| 35 day DMA | 95.47 |
| 50 day DMA | 96.24 |
| 100 day DMA | 93.71 |
| 150 day DMA | 91.01 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 91.15 | 91.61 |
| 12 day EMA | 91.87 | 92.28 | 92.65 |
| 20 day EMA | 93.01 | 93.37 | 93.7 |
| 35 day EMA | 94.33 | 94.61 | 94.87 |
| 50 day EMA | 95.63 | 95.88 | 96.11 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 91.19 | 91.46 |
| 12 day SMA | 91.87 | 92.29 | 92.63 |
| 20 day SMA | 93.5 | 93.96 | 94.44 |
| 35 day SMA | 95.47 | 95.75 | 96.05 |
| 50 day SMA | 96.24 | 96.42 | 96.54 |
| 100 day SMA | 93.71 | 93.77 | 93.82 |
| 150 day SMA | 91.01 | 90.95 | 90.88 |
| 200 day SMA | 87.46 | 87.39 | 87.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.