FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 68.51 and 69.17 | Daily Target 1 | 68.33 | | Daily Target 2 | 68.68 | | Daily Target 3 | 68.99 | | Daily Target 4 | 69.34 | | Daily Target 5 | 69.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.03 (-0.65%) |
69.21 |
68.64 - 69.30 |
0.3544 times |
Thu 10 July 2025 |
69.48 (-0.03%) |
69.56 |
69.25 - 69.73 |
0.3363 times |
Wed 09 July 2025 |
69.50 (0.75%) |
69.29 |
69.00 - 69.67 |
0.7102 times |
Tue 08 July 2025 |
68.98 (1.31%) |
68.79 |
68.56 - 69.02 |
0.3964 times |
Mon 07 July 2025 |
68.09 (-1.15%) |
68.57 |
67.84 - 68.66 |
1.024 times |
Thu 03 July 2025 |
68.88 (-0.04%) |
68.70 |
68.16 - 69.08 |
0.488 times |
Wed 02 July 2025 |
68.91 (0.45%) |
69.83 |
68.07 - 69.83 |
0.3754 times |
Tue 01 July 2025 |
68.60 (-0.23%) |
68.47 |
67.95 - 68.88 |
1.7432 times |
Mon 30 June 2025 |
68.76 (0.7%) |
67.39 |
67.39 - 68.94 |
2.515 times |
Fri 27 June 2025 |
68.28 (0.04%) |
69.94 |
67.92 - 69.94 |
2.0571 times |
Thu 26 June 2025 |
68.25 (-0.16%) |
67.94 |
67.86 - 68.37 |
0.7778 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 68.44 and 70.33 | Weekly Target 1 | 66.98 | | Weekly Target 2 | 68 | | Weekly Target 3 | 68.866666666667 | | Weekly Target 4 | 69.89 | | Weekly Target 5 | 70.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.03 (0.22%) |
68.57 |
67.84 - 69.73 |
1.0381 times |
Thu 03 July 2025 |
68.88 (0.88%) |
67.39 |
67.39 - 69.83 |
1.8845 times |
Fri 27 June 2025 |
68.28 (1.67%) |
66.97 |
66.82 - 69.96 |
1.3641 times |
Fri 20 June 2025 |
67.16 (-0.5%) |
68.60 |
67.06 - 69.01 |
0.9011 times |
Fri 13 June 2025 |
67.50 (0.51%) |
67.06 |
66.50 - 67.90 |
1.1569 times |
Fri 06 June 2025 |
67.16 (2.57%) |
66.16 |
66.12 - 67.90 |
0.6182 times |
Fri 30 May 2025 |
65.48 (0.88%) |
66.16 |
63.10 - 66.16 |
0.416 times |
Fri 23 May 2025 |
64.91 (2.06%) |
63.48 |
63.48 - 65.45 |
1.011 times |
Fri 16 May 2025 |
63.60 (1.84%) |
62.44 |
61.94 - 63.60 |
0.9669 times |
Fri 09 May 2025 |
62.45 (1.15%) |
61.78 |
61.60 - 62.51 |
0.6431 times |
Fri 02 May 2025 |
61.74 (1.86%) |
60.67 |
60.22 - 61.76 |
0.4227 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 68.44 and 70.43 | Monthly Target 1 | 66.91 | | Monthly Target 2 | 67.97 | | Monthly Target 3 | 68.9 | | Monthly Target 4 | 69.96 | | Monthly Target 5 | 70.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.03 (0.39%) |
68.47 |
67.84 - 69.83 |
0.5575 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.3862 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.8947 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.5114 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.7418 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.7292 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.7811 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.6607 times |
Tue 26 November 2024 |
55.44 (-0.68%) |
56.06 |
55.05 - 58.07 |
0.8918 times |
Thu 31 October 2024 |
55.82 (-3.21%) |
58.04 |
55.36 - 58.04 |
0.8456 times |
Mon 30 September 2024 |
57.67 (0.66%) |
56.90 |
54.21 - 58.95 |
0.4874 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 69.02 | | 12 day DMA | 68.76 | | 20 day DMA | 68.31 | | 35 day DMA | 67.3 | | 50 day DMA | 65.76 | | 100 day DMA | 62.05 | | 150 day DMA | 59.75 | | 200 day DMA | 58.98 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.08 | 69.11 | 68.93 | | 12 day EMA | 68.73 | 68.67 | 68.52 | | 20 day EMA | 68.19 | 68.1 | 67.95 | | 35 day EMA | 66.92 | 66.8 | 66.64 | | 50 day EMA | 65.63 | 65.49 | 65.33 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.02 | 68.99 | 68.87 | | 12 day SMA | 68.76 | 68.72 | 68.57 | | 20 day SMA | 68.31 | 68.2 | 68.08 | | 35 day SMA | 67.3 | 67.16 | 66.99 | | 50 day SMA | 65.76 | 65.6 | 65.43 | | 100 day SMA | 62.05 | 61.93 | 61.82 | | 150 day SMA | 59.75 | 59.66 | 59.57 | | 200 day SMA | 58.98 | 58.92 | 58.85 |
|
|
