FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 76.51 and 77.29 | Daily Target 1 | 76.29 | | Daily Target 2 | 76.72 | | Daily Target 3 | 77.07 | | Daily Target 4 | 77.5 | | Daily Target 5 | 77.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.15 (0.04%) |
77.22 |
76.64 - 77.42 |
2.4606 times |
Thu 30 October 2025 |
77.12 (-0.16%) |
76.72 |
76.72 - 77.38 |
0.517 times |
Wed 29 October 2025 |
77.24 (0.18%) |
77.57 |
76.73 - 77.96 |
2.6873 times |
Tue 28 October 2025 |
77.10 (0.04%) |
76.77 |
76.52 - 77.43 |
0.611 times |
Mon 27 October 2025 |
77.07 (0.97%) |
77.18 |
76.78 - 77.23 |
0.6276 times |
Fri 24 October 2025 |
76.33 (0.29%) |
76.60 |
76.03 - 76.61 |
0.4396 times |
Thu 23 October 2025 |
76.11 (1.12%) |
75.67 |
75.67 - 76.38 |
0.611 times |
Wed 22 October 2025 |
75.27 (0.61%) |
75.24 |
75.05 - 75.66 |
0.5087 times |
Tue 21 October 2025 |
74.81 (-1.86%) |
75.57 |
74.68 - 75.57 |
1.1197 times |
Mon 20 October 2025 |
76.23 (1.21%) |
75.84 |
75.71 - 76.39 |
0.4175 times |
Fri 17 October 2025 |
75.32 (-0.89%) |
75.60 |
74.90 - 75.62 |
0.5115 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 76.12 and 77.56 | Weekly Target 1 | 75.77 | | Weekly Target 2 | 76.46 | | Weekly Target 3 | 77.21 | | Weekly Target 4 | 77.9 | | Weekly Target 5 | 78.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.15 (1.07%) |
77.18 |
76.52 - 77.96 |
1.3506 times |
Fri 24 October 2025 |
76.33 (1.34%) |
75.84 |
74.68 - 76.61 |
0.6058 times |
Fri 17 October 2025 |
75.32 (2.35%) |
74.36 |
73.80 - 76.37 |
0.621 times |
Fri 10 October 2025 |
73.59 (-3.6%) |
76.47 |
73.51 - 76.61 |
1.0807 times |
Fri 03 October 2025 |
76.34 (2.18%) |
75.21 |
74.88 - 76.54 |
2.1682 times |
Fri 26 September 2025 |
74.71 (-0.76%) |
75.24 |
73.84 - 75.80 |
1.1949 times |
Fri 19 September 2025 |
75.28 (-0.17%) |
75.65 |
73.84 - 77.04 |
1.0315 times |
Fri 12 September 2025 |
75.41 (2.5%) |
74.19 |
74.16 - 75.83 |
0.6967 times |
Fri 05 September 2025 |
73.57 (0.96%) |
72.14 |
71.95 - 74.03 |
1.1597 times |
Fri 29 August 2025 |
72.87 (0%) |
73.05 |
72.73 - 73.06 |
0.0909 times |
Fri 29 August 2025 |
72.87 (-1.73%) |
73.81 |
72.21 - 73.93 |
0.6404 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 75.33 and 79.78 | Monthly Target 1 | 71.76 | | Monthly Target 2 | 74.45 | | Monthly Target 3 | 76.206666666667 | | Monthly Target 4 | 78.9 | | Monthly Target 5 | 80.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.15 (2.36%) |
75.57 |
73.51 - 77.96 |
0.9825 times |
Tue 30 September 2025 |
75.37 (3.43%) |
72.14 |
71.95 - 77.04 |
1.2828 times |
Fri 29 August 2025 |
72.87 (4.79%) |
70.54 |
69.02 - 74.35 |
0.9487 times |
Thu 31 July 2025 |
69.54 (1.13%) |
68.47 |
67.84 - 74.58 |
1.1379 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.1114 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.7173 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.2118 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.5948 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.5847 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.428 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.5297 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 77.14 | | 12 day DMA | 76.31 | | 20 day DMA | 75.88 | | 35 day DMA | 75.69 | | 50 day DMA | 75.1 | | 100 day DMA | 72.53 | | 150 day DMA | 68.78 | | 200 day DMA | 66.01 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.98 | 76.89 | 76.77 | | 12 day EMA | 76.47 | 76.35 | 76.21 | | 20 day EMA | 76.1 | 75.99 | 75.87 | | 35 day EMA | 75.55 | 75.46 | 75.36 | | 50 day EMA | 75.14 | 75.06 | 74.98 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.14 | 76.97 | 76.77 | | 12 day SMA | 76.31 | 76.17 | 75.97 | | 20 day SMA | 75.88 | 75.84 | 75.78 | | 35 day SMA | 75.69 | 75.64 | 75.6 | | 50 day SMA | 75.1 | 75.04 | 74.95 | | 100 day SMA | 72.53 | 72.42 | 72.33 | | 150 day SMA | 68.78 | 68.65 | 68.53 | | 200 day SMA | 66.01 | 65.9 | 65.78 |
|
|
