Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 94.68 and 95.45
| Daily Target 1 | 94.49 |
| Daily Target 2 | 94.86 |
| Daily Target 3 | 95.263333333333 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 96.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.22 (-0.07%) | 95.31 | 94.90 - 95.67 | 0.5177 times | Fri 20 February 2026 | 95.29 (1.33%) | 94.16 | 93.94 - 95.31 | 0.7136 times | Thu 19 February 2026 | 94.04 (0.63%) | 93.41 | 92.92 - 94.04 | 0.5098 times | Wed 18 February 2026 | 93.45 (0.69%) | 93.24 | 93.09 - 93.90 | 1.3889 times | Tue 17 February 2026 | 92.81 (-0.7%) | 92.72 | 91.64 - 93.13 | 0.4055 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 2.2832 times | Fri 13 February 2026 | 93.46 (0.81%) | 92.74 | 92.04 - 93.68 | 2.2832 times | Thu 12 February 2026 | 92.71 (-1.23%) | 94.33 | 92.42 - 94.35 | 0.5696 times | Wed 11 February 2026 | 93.86 (1.58%) | 93.59 | 92.68 - 94.00 | 0.646 times | Tue 10 February 2026 | 92.40 (0.38%) | 92.56 | 92.19 - 92.65 | 0.6827 times | Mon 09 February 2026 | 92.05 (2.28%) | 90.77 | 90.68 - 92.05 | 0.5872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 94.68 and 95.45
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.22 (-0.07%) | 95.31 | 94.90 - 95.67 | 0.1967 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.1465 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.8674 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.8117 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.322 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 1.0027 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.782 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.1352 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.1677 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.5681 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.3018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 90.85 and 100.05
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.22 (9.05%) | 86.77 | 86.47 - 95.67 | 2.2341 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.7942 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.9726 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.0422 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.6872 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.8069 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5967 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.7157 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6991 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.4512 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.7622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.23 |
| 20 day DMA | 91.34 |
| 35 day DMA | 88.3 |
| 50 day DMA | 85.61 |
| 100 day DMA | 81.2 |
| 150 day DMA | 78.54 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 94.01 | 93.37 |
| 12 day EMA | 93 | 92.6 | 92.11 |
| 20 day EMA | 91.43 | 91.03 | 90.58 |
| 35 day EMA | 88.7 | 88.32 | 87.91 |
| 50 day EMA | 85.95 | 85.57 | 85.17 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.81 | 93.44 |
| 12 day SMA | 93.23 | 92.6 | 92.08 |
| 20 day SMA | 91.34 | 90.96 | 90.56 |
| 35 day SMA | 88.3 | 87.88 | 87.43 |
| 50 day SMA | 85.61 | 85.31 | 84.99 |
| 100 day SMA | 81.2 | 81 | 80.8 |
| 150 day SMA | 78.54 | 78.37 | 78.19 |
| 200 day SMA | 75.57 | 75.4 | 75.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.