Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.47 and 47.02
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.16 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.59 (-0.26%) | 46.58 | 46.35 - 46.90 | 1.0423 times | Fri 02 October 2026 | 46.71 (0.8%) | 46.86 | 46.50 - 47.21 | 0.8693 times | Thu 01 October 2026 | 46.34 (0.83%) | 45.90 | 45.10 - 46.42 | 1.0087 times | Wed 30 September 2026 | 45.96 (-0.52%) | 46.20 | 45.75 - 46.65 | 0.9636 times | Tue 29 September 2026 | 46.20 (-0.88%) | 46.61 | 45.88 - 46.91 | 0.9843 times | Mon 28 September 2026 | 46.61 (-0.6%) | 46.80 | 46.30 - 46.87 | 1.2009 times | Fri 25 September 2026 | 46.89 (0.62%) | 46.60 | 46.47 - 47.05 | 0.9099 times | Thu 24 September 2026 | 46.60 (1.11%) | 46.28 | 45.99 - 46.67 | 1.0477 times | Wed 23 September 2026 | 46.09 (-1.98%) | 47.00 | 46.06 - 47.19 | 1.0291 times | Tue 22 September 2026 | 47.02 (-1.53%) | 47.88 | 47.00 - 48.08 | 0.9442 times | Mon 21 September 2026 | 47.75 (-0.27%) | 47.99 | 47.73 - 48.40 | 0.7263 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.47 and 47.02
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.59 (-0.26%) | 46.58 | 46.35 - 46.90 | 0.2694 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 1.299 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 1.2035 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 1.4276 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.7527 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.1696 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.8659 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.2549 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.8662 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.8911 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.2201 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.85 and 47.96
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.59 (1.37%) | 45.90 | 45.10 - 47.21 | 0.1593 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 1.0765 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8756 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3596 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0417 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8788 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1275 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0826 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9553 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4431 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.942 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.67 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.5 | 46.39 |
| 12 day EMA | 46.88 | 46.93 | 46.97 |
| 20 day EMA | 47.4 | 47.49 | 47.57 |
| 35 day EMA | 48.29 | 48.39 | 48.49 |
| 50 day EMA | 49.17 | 49.28 | 49.39 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.36 | 46.4 |
| 12 day SMA | 46.72 | 46.82 | 46.93 |
| 20 day SMA | 47.53 | 47.72 | 47.89 |
| 35 day SMA | 48.42 | 48.59 | 48.75 |
| 50 day SMA | 49.39 | 49.46 | 49.54 |
| 100 day SMA | 49.67 | 49.67 | 49.67 |
| 150 day SMA | 48.67 | 48.68 | 48.69 |
| 200 day SMA | 48.54 | 48.54 | 48.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.