Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 48.1 and 49.17
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.38 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.54 (1.85%) | 47.68 | 47.66 - 48.73 | 1.0667 times | Mon 01 June 2026 | 47.66 (-1.51%) | 47.96 | 47.50 - 48.25 | 0.7621 times | Fri 29 May 2026 | 48.39 (0.02%) | 48.38 | 48.17 - 48.73 | 0.8559 times | Thu 28 May 2026 | 48.38 (0.48%) | 48.07 | 47.65 - 48.47 | 1.1748 times | Wed 27 May 2026 | 48.15 (-0.5%) | 48.42 | 47.91 - 48.74 | 0.9761 times | Tue 26 May 2026 | 48.39 (0.52%) | 48.22 | 48.10 - 48.80 | 0.9537 times | Fri 22 May 2026 | 48.14 (-0.06%) | 48.17 | 47.56 - 48.39 | 1.0297 times | Thu 21 May 2026 | 48.17 (-0.25%) | 47.83 | 47.51 - 48.39 | 1.0612 times | Wed 20 May 2026 | 48.29 (2.68%) | 47.22 | 46.90 - 48.41 | 1.1516 times | Tue 19 May 2026 | 47.03 (-0.61%) | 47.30 | 46.62 - 47.40 | 0.9682 times | Mon 18 May 2026 | 47.32 (1.26%) | 46.95 | 46.95 - 47.57 | 0.6633 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 48.02 and 49.25
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.54 (0.31%) | 47.96 | 47.50 - 48.73 | 0.3838 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.8312 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 1.0229 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 1.0428 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.6046 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5425 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.5756 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.7392 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.1373 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.1201 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8759 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.02 and 49.25
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.54 (0.31%) | 47.96 | 47.50 - 48.73 | 0.0796 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.9098 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1673 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.1207 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.989 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4939 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9752 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9454 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4795 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8396 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8395 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.02 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.05 | 48.25 |
| 12 day EMA | 48.06 | 47.97 | 48.03 |
| 20 day EMA | 47.95 | 47.89 | 47.91 |
| 35 day EMA | 47.6 | 47.54 | 47.53 |
| 50 day EMA | 47.34 | 47.29 | 47.28 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.19 | 48.29 |
| 12 day SMA | 47.93 | 47.81 | 47.73 |
| 20 day SMA | 47.94 | 47.94 | 47.95 |
| 35 day SMA | 48.05 | 48.04 | 48.05 |
| 50 day SMA | 47.55 | 47.46 | 47.39 |
| 100 day SMA | 47.5 | 47.5 | 47.49 |
| 150 day SMA | 47.02 | 47 | 46.99 |
| 200 day SMA | 47.95 | 47.95 | 47.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.