BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 44.5 and 45.66 | Daily Target 1 | 43.56 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.716666666667 | | Daily Target 4 | 45.43 | | Daily Target 5 | 45.88 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.99 (0.99%) |
44.47 |
44.00 - 45.16 |
1.2453 times |
Thu 30 October 2025 |
44.55 (-1.18%) |
45.05 |
44.52 - 45.65 |
1.046 times |
Wed 29 October 2025 |
45.08 (-0.79%) |
45.21 |
44.65 - 45.88 |
0.8695 times |
Tue 28 October 2025 |
45.44 (-1.28%) |
46.00 |
45.22 - 46.14 |
0.6775 times |
Mon 27 October 2025 |
46.03 (0.63%) |
46.19 |
45.62 - 46.19 |
0.7443 times |
Fri 24 October 2025 |
45.74 (1.49%) |
45.65 |
45.40 - 46.03 |
0.7654 times |
Thu 23 October 2025 |
45.07 (-0.92%) |
45.50 |
44.71 - 45.65 |
0.519 times |
Wed 22 October 2025 |
45.49 (-0.02%) |
45.76 |
45.26 - 46.18 |
1.5202 times |
Tue 21 October 2025 |
45.50 (-1.52%) |
45.78 |
45.46 - 46.46 |
1.3466 times |
Mon 20 October 2025 |
46.20 (0.52%) |
46.01 |
45.69 - 46.54 |
1.2661 times |
Fri 17 October 2025 |
45.96 (-1.58%) |
45.13 |
44.06 - 46.13 |
2.53 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 43.4 and 45.59 | Weekly Target 1 | 42.87 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 45.06 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.99 (-1.64%) |
46.19 |
44.00 - 46.19 |
1.2826 times |
Fri 24 October 2025 |
45.74 (-0.48%) |
46.01 |
44.71 - 46.54 |
1.5162 times |
Fri 17 October 2025 |
45.96 (-5.88%) |
49.73 |
44.06 - 51.70 |
1.8543 times |
Fri 10 October 2025 |
48.83 (-4.68%) |
51.38 |
48.80 - 53.00 |
0.9222 times |
Fri 03 October 2025 |
51.23 (-1.5%) |
52.47 |
50.10 - 52.47 |
0.879 times |
Fri 26 September 2025 |
52.01 (-1.12%) |
52.44 |
50.60 - 52.83 |
0.6795 times |
Fri 19 September 2025 |
52.60 (0.79%) |
52.39 |
50.58 - 53.41 |
1.4265 times |
Fri 12 September 2025 |
52.19 (-0.31%) |
52.50 |
51.75 - 52.84 |
0.6711 times |
Fri 05 September 2025 |
52.35 (-0.23%) |
51.88 |
51.32 - 53.66 |
0.6187 times |
Fri 29 August 2025 |
52.47 (0%) |
52.63 |
52.37 - 52.92 |
0.1499 times |
Fri 29 August 2025 |
52.47 (0.48%) |
52.05 |
51.40 - 53.66 |
0.8585 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 40 and 49 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 41.66 | | Monthly Target 3 | 47.33 | | Monthly Target 4 | 50.66 | | Monthly Target 5 | 56.33 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.99 (-11.75%) |
50.97 |
44.00 - 53.00 |
1.2437 times |
Tue 30 September 2025 |
50.98 (-2.84%) |
51.88 |
50.28 - 53.66 |
0.7457 times |
Fri 29 August 2025 |
52.47 (6.43%) |
48.50 |
47.23 - 53.66 |
0.7456 times |
Thu 31 July 2025 |
49.30 (4.76%) |
47.06 |
47.01 - 53.48 |
1.0914 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.4796 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.6977 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.6014 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.0181 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.8766 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.5002 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.6189 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.56 | | 20 day DMA | 47.74 | | 35 day DMA | 49.39 | | 50 day DMA | 50.3 | | 100 day DMA | 49.79 | | 150 day DMA | 47.5 | | 200 day DMA | 47.65 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 45.21 | 45.54 | | 12 day EMA | 46.08 | 46.28 | 46.59 | | 20 day EMA | 47.14 | 47.37 | 47.67 | | 35 day EMA | 48.48 | 48.69 | 48.93 | | 50 day EMA | 49.78 | 49.98 | 50.2 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.37 | 45.47 | | 12 day SMA | 45.56 | 46.02 | 46.59 | | 20 day SMA | 47.74 | 48.05 | 48.36 | | 35 day SMA | 49.39 | 49.6 | 49.82 | | 50 day SMA | 50.3 | 50.44 | 50.55 | | 100 day SMA | 49.79 | 49.8 | 49.81 | | 150 day SMA | 47.5 | 47.49 | 47.48 | | 200 day SMA | 47.65 | 47.65 | 47.65 |
|
|
