Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.79 and 48.84
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.69 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.38 (-1.43%) | 49.02 | 48.24 - 49.29 | 1.0685 times | Mon 31 August 2026 | 49.08 (-0.65%) | 49.38 | 48.88 - 49.48 | 1.2738 times | Fri 28 August 2026 | 49.40 (-0.08%) | 49.50 | 49.27 - 49.82 | 0.945 times | Thu 27 August 2026 | 49.44 (-0.06%) | 49.17 | 48.84 - 49.51 | 0.7998 times | Wed 26 August 2026 | 49.47 (0.55%) | 49.25 | 49.08 - 49.67 | 0.8255 times | Tue 25 August 2026 | 49.20 (-0.28%) | 49.41 | 49.01 - 49.41 | 0.7568 times | Mon 24 August 2026 | 49.34 (-0.16%) | 49.43 | 49.21 - 50.08 | 0.7776 times | Fri 21 August 2026 | 49.42 (0.28%) | 49.74 | 48.87 - 49.83 | 1.0753 times | Thu 20 August 2026 | 49.28 (-0.4%) | 49.39 | 49.13 - 49.58 | 1.0216 times | Wed 19 August 2026 | 49.48 (-2.48%) | 50.65 | 49.34 - 51.09 | 1.4561 times | Tue 18 August 2026 | 50.74 (-0.72%) | 51.30 | 50.71 - 51.44 | 1.1106 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.69 and 48.93
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.38 (-2.06%) | 49.38 | 48.24 - 49.48 | 0.4982 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.8731 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.2653 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.8734 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.8984 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.2302 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2301 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.7364 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.4371 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.9577 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.3555 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.79 and 48.84
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.38 (-1.43%) | 49.02 | 48.24 - 49.29 | 0.0488 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8977 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3939 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.068 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.901 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.156 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.1099 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9794 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4795 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9657 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9363 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.84 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.34 | 49.47 |
| 12 day EMA | 49.6 | 49.82 | 49.95 |
| 20 day EMA | 50.02 | 50.19 | 50.31 |
| 35 day EMA | 50.35 | 50.47 | 50.55 |
| 50 day EMA | 50.58 | 50.67 | 50.74 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.32 | 49.37 |
| 12 day SMA | 49.53 | 49.87 | 50.13 |
| 20 day SMA | 50.46 | 50.66 | 50.79 |
| 35 day SMA | 50.8 | 50.88 | 50.93 |
| 50 day SMA | 50.84 | 50.88 | 50.9 |
| 100 day SMA | 49.74 | 49.73 | 49.72 |
| 150 day SMA | 48.87 | 48.86 | 48.85 |
| 200 day SMA | 48.36 | 48.34 | 48.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.