Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 49.05 and 50.63
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.89 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (1.51%) | 49.02 | 48.27 - 49.85 | 1.8304 times | Thu 19 February 2026 | 49.08 (-0.81%) | 49.18 | 48.49 - 49.32 | 0.9504 times | Wed 18 February 2026 | 49.48 (-0.06%) | 49.50 | 49.40 - 50.34 | 0.9444 times | Tue 17 February 2026 | 49.51 (0.06%) | 49.71 | 49.14 - 50.29 | 0.9365 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.7386 times | Fri 13 February 2026 | 49.48 (1.23%) | 48.88 | 48.37 - 49.58 | 0.7386 times | Thu 12 February 2026 | 48.88 (-0.75%) | 49.78 | 47.84 - 50.55 | 1.1249 times | Wed 11 February 2026 | 49.25 (-2.57%) | 51.01 | 49.19 - 51.27 | 1.0456 times | Tue 10 February 2026 | 50.55 (-1.46%) | 51.27 | 50.05 - 51.43 | 0.9714 times | Mon 09 February 2026 | 51.30 (-0.18%) | 51.31 | 51.06 - 51.64 | 0.7194 times | Fri 06 February 2026 | 51.39 (3.01%) | 50.44 | 50.00 - 51.43 | 0.4526 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.05 and 51.12
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9163 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1452 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.9041 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.0311 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2957 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.0812 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.2271 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.3272 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5971 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4751 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.2311 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.41 and 53.06
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.82 (4.75%) | 47.32 | 46.99 - 51.64 | 0.7446 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5149 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9888 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9587 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5003 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8514 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8512 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.246 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5475 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7966 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8283 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.38 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.37 | 49.52 |
| 12 day EMA | 49.41 | 49.34 | 49.39 |
| 20 day EMA | 49.12 | 49.05 | 49.05 |
| 35 day EMA | 48.7 | 48.63 | 48.6 |
| 50 day EMA | 48.19 | 48.12 | 48.08 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.41 | 49.37 |
| 12 day SMA | 49.84 | 49.86 | 49.86 |
| 20 day SMA | 49 | 48.81 | 48.73 |
| 35 day SMA | 48.39 | 48.28 | 48.2 |
| 50 day SMA | 48.16 | 48.1 | 48.05 |
| 100 day SMA | 47.38 | 47.4 | 47.43 |
| 150 day SMA | 48.63 | 48.64 | 48.66 |
| 200 day SMA | 48.22 | 48.2 | 48.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.