Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 51.26 and 52.55
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.59 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.01 (-2.03%) | 52.91 | 51.80 - 53.09 | 1.2371 times | Thu 16 July 2026 | 53.09 (3.49%) | 51.32 | 51.32 - 53.18 | 1.2609 times | Wed 15 July 2026 | 51.30 (1.02%) | 50.78 | 50.74 - 51.77 | 1.1973 times | Tue 14 July 2026 | 50.78 (0.4%) | 50.59 | 50.36 - 51.18 | 1.1127 times | Mon 13 July 2026 | 50.58 (-0.2%) | 50.49 | 50.10 - 50.74 | 1.1928 times | Fri 10 July 2026 | 50.68 (1.04%) | 50.36 | 50.15 - 50.81 | 0.3289 times | Thu 09 July 2026 | 50.16 (1.56%) | 49.71 | 49.55 - 50.60 | 0.6831 times | Wed 08 July 2026 | 49.39 (-1.16%) | 49.76 | 48.86 - 49.76 | 0.4672 times | Tue 07 July 2026 | 49.97 (0.64%) | 49.72 | 49.50 - 50.30 | 1.1029 times | Mon 06 July 2026 | 49.65 (-0.38%) | 49.53 | 49.11 - 49.88 | 1.4171 times | Thu 02 July 2026 | 49.84 (-5.7%) | 53.23 | 49.67 - 53.29 | 2.3681 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 51.06 and 54.14
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.763333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.3016 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8675 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.2277 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.03 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.3068 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.825 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.9325 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7199 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.8859 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9031 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.5236 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 50.44 and 54.97
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.01 (-0.15%) | 51.92 | 48.86 - 53.39 | 0.6571 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9918 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8367 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.0735 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0307 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9095 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3739 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8968 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8695 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3606 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7721 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.61 |
| 100 day DMA | 48.16 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.56 | 50.79 |
| 12 day EMA | 51.18 | 51.03 | 50.66 |
| 20 day EMA | 50.89 | 50.77 | 50.53 |
| 35 day EMA | 50.28 | 50.18 | 50.01 |
| 50 day EMA | 49.71 | 49.62 | 49.48 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.29 | 50.7 |
| 12 day SMA | 50.86 | 50.87 | 50.74 |
| 20 day SMA | 50.93 | 50.78 | 50.64 |
| 35 day SMA | 50.4 | 50.29 | 50.16 |
| 50 day SMA | 49.61 | 49.56 | 49.46 |
| 100 day SMA | 48.16 | 48.12 | 48.09 |
| 150 day SMA | 48.16 | 48.14 | 48.09 |
| 200 day SMA | 47.76 | 47.75 | 47.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.