BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 52.15 and 52.7 | Daily Target 1 | 52.04 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.586666666667 | | Daily Target 4 | 52.8 | | Daily Target 5 | 53.14 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.47 (-0.3%) |
52.63 |
52.37 - 52.92 |
0.9077 times |
Thu 28 August 2025 |
52.63 (-0.96%) |
53.28 |
52.25 - 53.42 |
0.8858 times |
Wed 27 August 2025 |
53.14 (1.94%) |
52.18 |
52.10 - 53.66 |
1.7282 times |
Tue 26 August 2025 |
52.13 (0.68%) |
51.78 |
51.40 - 52.42 |
0.9925 times |
Mon 25 August 2025 |
51.78 (-0.84%) |
52.05 |
51.69 - 52.42 |
0.6855 times |
Fri 22 August 2025 |
52.22 (4.63%) |
50.01 |
50.00 - 52.33 |
0.9576 times |
Thu 21 August 2025 |
49.91 (-0.3%) |
49.88 |
49.57 - 50.29 |
0.4856 times |
Wed 20 August 2025 |
50.06 (0.99%) |
50.29 |
49.55 - 50.76 |
1.3953 times |
Tue 19 August 2025 |
49.57 (0%) |
49.54 |
49.42 - 50.39 |
0.8348 times |
Mon 18 August 2025 |
49.57 (0.51%) |
49.25 |
48.94 - 49.60 |
1.127 times |
Fri 15 August 2025 |
49.32 (-1.93%) |
50.42 |
49.28 - 50.55 |
0.8541 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 51.94 and 54.2 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 51.36 | | Weekly Target 3 | 52.51 | | Weekly Target 4 | 53.62 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.47 (0.48%) |
52.05 |
51.40 - 53.66 |
0.8921 times |
Fri 22 August 2025 |
52.22 (5.88%) |
49.25 |
48.94 - 52.33 |
0.8236 times |
Fri 15 August 2025 |
49.32 (2.77%) |
47.95 |
47.72 - 50.78 |
0.8322 times |
Fri 08 August 2025 |
47.99 (0.36%) |
48.19 |
47.29 - 48.92 |
0.8946 times |
Fri 01 August 2025 |
47.82 (-7.15%) |
51.63 |
47.23 - 51.63 |
1.0563 times |
Fri 25 July 2025 |
51.50 (-0.92%) |
52.41 |
50.92 - 53.48 |
1.2511 times |
Fri 18 July 2025 |
51.98 (0.78%) |
51.58 |
50.27 - 53.38 |
1.4252 times |
Fri 11 July 2025 |
51.58 (1.14%) |
50.76 |
50.18 - 52.55 |
1.3017 times |
Thu 03 July 2025 |
51.00 (8.14%) |
47.32 |
47.01 - 51.98 |
0.9242 times |
Fri 27 June 2025 |
47.16 (4.08%) |
45.17 |
44.87 - 47.60 |
0.599 times |
Fri 20 June 2025 |
45.31 (1.41%) |
44.37 |
44.10 - 45.62 |
0.5401 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 49.85 and 56.28 | Monthly Target 1 | 44.69 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 51.12 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 57.55 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.47 (6.43%) |
48.50 |
47.23 - 53.66 |
0.7412 times |
Thu 31 July 2025 |
49.30 (4.76%) |
47.06 |
47.01 - 53.48 |
1.1308 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.4969 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.723 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.6593 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.0549 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9083 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.5544 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.6413 times |
Tue 26 November 2024 |
49.90 (14.06%) |
44.05 |
42.74 - 51.50 |
1.0899 times |
Thu 31 October 2024 |
43.75 (1.77%) |
42.58 |
40.90 - 47.11 |
1.2227 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 51.09 | | 20 day DMA | 50.05 | | 35 day DMA | 50.62 | | 50 day DMA | 49.99 | | 100 day DMA | 46.7 | | 150 day DMA | 46.88 | | 200 day DMA | 46.75 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.28 | 52.18 | 51.96 | | 12 day EMA | 51.41 | 51.22 | 50.96 | | 20 day EMA | 50.87 | 50.7 | 50.5 | | 35 day EMA | 50.17 | 50.03 | 49.88 | | 50 day EMA | 49.86 | 49.75 | 49.63 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 52.38 | 51.84 | | 12 day SMA | 51.09 | 50.94 | 50.68 | | 20 day SMA | 50.05 | 49.89 | 49.75 | | 35 day SMA | 50.62 | 50.6 | 50.57 | | 50 day SMA | 49.99 | 49.83 | 49.67 | | 100 day SMA | 46.7 | 46.55 | 46.41 | | 150 day SMA | 46.88 | 46.87 | 46.85 | | 200 day SMA | 46.75 | 46.7 | 46.66 |
|
|
