BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 46.61 and 47.73 | Daily Target 1 | 46.38 | | Daily Target 2 | 46.83 | | Daily Target 3 | 47.5 | | Daily Target 4 | 47.95 | | Daily Target 5 | 48.62 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.28 (-1.52%) |
47.75 |
47.05 - 48.17 |
2.5387 times |
Thu 18 December 2025 |
48.01 (-0.7%) |
48.58 |
47.95 - 48.91 |
0.8278 times |
Wed 17 December 2025 |
48.35 (0.54%) |
48.12 |
48.12 - 48.87 |
0.768 times |
Tue 16 December 2025 |
48.09 (-0.08%) |
48.35 |
47.73 - 48.44 |
0.8679 times |
Mon 15 December 2025 |
48.13 (-1.17%) |
49.18 |
48.04 - 49.28 |
0.9686 times |
Fri 12 December 2025 |
48.70 (-0.2%) |
48.99 |
48.24 - 49.13 |
0.8291 times |
Thu 11 December 2025 |
48.80 (0.66%) |
48.45 |
48.44 - 49.28 |
0.6941 times |
Wed 10 December 2025 |
48.48 (3.97%) |
46.63 |
46.47 - 48.75 |
0.9837 times |
Tue 09 December 2025 |
46.63 (-0.26%) |
46.75 |
46.56 - 47.56 |
0.7075 times |
Mon 08 December 2025 |
46.75 (-1.08%) |
47.20 |
46.71 - 47.69 |
0.8146 times |
Fri 05 December 2025 |
47.26 (0.7%) |
46.69 |
46.60 - 47.41 |
0.7501 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 46.05 and 48.28 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 46.46 | | Weekly Target 3 | 47.87 | | Weekly Target 4 | 48.69 | | Weekly Target 5 | 50.1 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.28 (-2.92%) |
49.18 |
47.05 - 49.28 |
1.2495 times |
Fri 12 December 2025 |
48.70 (3.05%) |
47.20 |
46.47 - 49.28 |
0.8431 times |
Fri 05 December 2025 |
47.26 (2.69%) |
45.60 |
45.60 - 47.41 |
1.0268 times |
Fri 28 November 2025 |
46.02 (2.93%) |
45.06 |
44.58 - 46.38 |
0.7405 times |
Fri 21 November 2025 |
44.71 (1.38%) |
43.93 |
42.37 - 45.14 |
1.141 times |
Fri 14 November 2025 |
44.10 (-0.63%) |
44.46 |
43.26 - 45.55 |
1.0315 times |
Fri 07 November 2025 |
44.38 (-1.36%) |
44.51 |
43.02 - 45.30 |
1.0032 times |
Fri 31 October 2025 |
44.99 (0%) |
44.47 |
44.00 - 45.16 |
0.3283 times |
Fri 31 October 2025 |
44.99 (-1.64%) |
46.19 |
44.00 - 46.19 |
1.2081 times |
Fri 24 October 2025 |
45.74 (-0.48%) |
46.01 |
44.71 - 46.54 |
1.4282 times |
Fri 17 October 2025 |
45.96 (-5.88%) |
49.73 |
44.06 - 51.70 |
1.7466 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 46.44 and 50.12 | Monthly Target 1 | 43.71 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 47.386666666667 | | Monthly Target 4 | 49.17 | | Monthly Target 5 | 51.07 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.28 (2.74%) |
45.60 |
45.60 - 49.28 |
0.7268 times |
Fri 28 November 2025 |
46.02 (2.29%) |
44.51 |
42.37 - 46.38 |
0.9125 times |
Fri 31 October 2025 |
44.99 (-11.75%) |
50.97 |
44.00 - 53.00 |
1.428 times |
Tue 30 September 2025 |
50.98 (-2.84%) |
51.88 |
50.28 - 53.66 |
0.8104 times |
Fri 29 August 2025 |
52.47 (6.43%) |
48.50 |
47.23 - 53.66 |
0.8102 times |
Thu 31 July 2025 |
49.30 (4.76%) |
47.06 |
47.01 - 53.48 |
1.186 times |
Mon 30 June 2025 |
47.06 (6.16%) |
44.07 |
43.28 - 47.60 |
0.5212 times |
Fri 30 May 2025 |
44.33 (4.06%) |
42.65 |
42.23 - 47.53 |
0.7582 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.7402 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
1.1064 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.9526 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 47.97 | | 12 day DMA | 47.78 | | 20 day DMA | 47 | | 35 day DMA | 45.79 | | 50 day DMA | 46.1 | | 100 day DMA | 48.61 | | 150 day DMA | 48.4 | | 200 day DMA | 46.95 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.84 | 48.12 | 48.18 | | 12 day EMA | 47.58 | 47.63 | 47.56 | | 20 day EMA | 47.14 | 47.13 | 47.04 | | 35 day EMA | 47.03 | 47.01 | 46.95 | | 50 day EMA | 46.74 | 46.72 | 46.67 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.97 | 48.26 | 48.41 | | 12 day SMA | 47.78 | 47.73 | 47.56 | | 20 day SMA | 47 | 46.8 | 46.59 | | 35 day SMA | 45.79 | 45.71 | 45.63 | | 50 day SMA | 46.1 | 46.19 | 46.27 | | 100 day SMA | 48.61 | 48.63 | 48.66 | | 150 day SMA | 48.4 | 48.39 | 48.38 | | 200 day SMA | 46.95 | 46.95 | 46.93 |
|
|
