BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk Strong Daily Stock price targets for BankOzk OZK are 43.95 and 45.05 | Daily Target 1 | 43.76 | | Daily Target 2 | 44.13 | | Daily Target 3 | 44.86 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.96 |
Daily price and volume Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
44.50 (-2.18%) |
45.42 |
44.49 - 45.59 |
0.9177 times |
Tue 27 May 2025 |
45.49 (2.36%) |
45.11 |
44.58 - 45.54 |
0.8456 times |
Fri 23 May 2025 |
44.44 (-0.65%) |
43.76 |
43.72 - 44.70 |
0.8899 times |
Thu 22 May 2025 |
44.73 (-0.33%) |
44.70 |
44.44 - 45.10 |
1.4222 times |
Wed 21 May 2025 |
44.88 (-3.21%) |
45.92 |
44.84 - 46.13 |
0.9436 times |
Tue 20 May 2025 |
46.37 (-0.43%) |
46.61 |
46.23 - 46.73 |
0.7041 times |
Mon 19 May 2025 |
46.57 (-0.77%) |
46.55 |
46.22 - 46.66 |
1.0101 times |
Fri 16 May 2025 |
46.93 (0.95%) |
46.39 |
46.15 - 47.16 |
1.3371 times |
Thu 15 May 2025 |
46.49 (0.02%) |
46.32 |
46.11 - 46.75 |
0.805 times |
Wed 14 May 2025 |
46.48 (-0.83%) |
46.62 |
46.24 - 46.84 |
1.1245 times |
Tue 13 May 2025 |
46.87 (1.21%) |
46.31 |
45.76 - 47.53 |
1.9299 times |
Weekly price and charts BankOzk Strong weekly Stock price targets for BankOzk OZK are 43.95 and 45.05 | Weekly Target 1 | 43.76 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.86 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 45.96 |
Weekly price and volumes for Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
44.50 (0.14%) |
45.11 |
44.49 - 45.59 |
0.3616 times |
Fri 23 May 2025 |
44.44 (-5.31%) |
46.55 |
43.72 - 46.73 |
1.0192 times |
Fri 16 May 2025 |
46.93 (5.2%) |
46.74 |
45.76 - 47.53 |
1.361 times |
Fri 09 May 2025 |
44.61 (1.04%) |
43.62 |
43.40 - 45.05 |
1.2373 times |
Fri 02 May 2025 |
44.15 (3.35%) |
42.79 |
41.69 - 44.32 |
1.7739 times |
Fri 25 April 2025 |
42.72 (2.62%) |
41.22 |
39.82 - 43.00 |
1.529 times |
Thu 17 April 2025 |
41.63 (5.82%) |
39.00 |
38.78 - 41.88 |
0.8116 times |
Wed 16 April 2025 |
39.34 (0%) |
39.00 |
38.78 - 39.92 |
0.6784 times |
Wed 16 April 2025 |
39.34 (0%) |
39.00 |
38.78 - 39.92 |
0 times |
Wed 16 April 2025 |
39.34 (3.61%) |
38.26 |
37.67 - 39.92 |
1.228 times |
Fri 11 April 2025 |
37.97 (-0.39%) |
37.50 |
35.71 - 41.40 |
3.3715 times |
Monthly price and charts BankOzk Strong monthly Stock price targets for BankOzk OZK are 43.37 and 48.67 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 44.753333333333 | | Monthly Target 4 | 47.28 | | Monthly Target 5 | 50.05 |
Monthly price and volumes Bank Ozk
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
44.50 (4.46%) |
42.65 |
42.23 - 47.53 |
0.6087 times |
Wed 30 April 2025 |
42.60 (-1.96%) |
43.25 |
35.71 - 43.75 |
1.5379 times |
Mon 31 March 2025 |
43.45 (-9.5%) |
48.10 |
42.76 - 48.60 |
0.9778 times |
Fri 28 February 2025 |
48.01 (-5.47%) |
49.63 |
46.86 - 53.64 |
0.8419 times |
Fri 31 January 2025 |
50.79 (14.06%) |
44.94 |
41.34 - 51.61 |
1.4407 times |
Tue 31 December 2024 |
44.53 (-10.76%) |
47.48 |
43.21 - 48.16 |
0.5944 times |
Tue 26 November 2024 |
49.90 (14.06%) |
44.05 |
42.74 - 51.50 |
1.0102 times |
Thu 31 October 2024 |
43.75 (1.77%) |
42.58 |
40.90 - 47.11 |
1.1333 times |
Mon 30 September 2024 |
42.99 (-0.83%) |
42.92 |
38.58 - 44.19 |
0.9278 times |
Fri 30 August 2024 |
43.35 (-7.55%) |
46.77 |
39.75 - 47.16 |
0.9274 times |
Wed 31 July 2024 |
46.89 (14.37%) |
40.90 |
39.58 - 47.65 |
1.4187 times |
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 45.84 | | 20 day DMA | 45.05 | | 35 day DMA | 43.03 | | 50 day DMA | 42.83 | | 100 day DMA | 45.39 | | 150 day DMA | 45.61 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 45.26 | 45.15 | | 12 day EMA | 45.14 | 45.26 | 45.22 | | 20 day EMA | 44.75 | 44.78 | 44.71 | | 35 day EMA | 44.1 | 44.08 | 44 | | 50 day EMA | 43.11 | 43.05 | 42.95 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 45.18 | 45.4 | | 12 day SMA | 45.84 | 45.85 | 45.79 | | 20 day SMA | 45.05 | 44.97 | 44.85 | | 35 day SMA | 43.03 | 42.92 | 42.69 | | 50 day SMA | 42.83 | 42.83 | 42.8 | | 100 day SMA | 45.39 | 45.39 | 45.37 | | 150 day SMA | 45.61 | 45.61 | 45.59 | | 200 day SMA | 44.66 | 44.65 | 44.64 |
|
|
