Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 48.51 and 49.93
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.903333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.32 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.73 (1.97%) | 48.43 | 48.28 - 49.70 | 1.4315 times | Thu 16 April 2026 | 47.79 (-0.19%) | 47.88 | 47.70 - 48.22 | 0.8428 times | Wed 15 April 2026 | 47.88 (-0.6%) | 48.07 | 47.61 - 48.34 | 0.7989 times | Tue 14 April 2026 | 48.17 (0.33%) | 48.05 | 47.68 - 48.49 | 1.0932 times | Mon 13 April 2026 | 48.01 (0.17%) | 47.36 | 46.84 - 48.16 | 0.8716 times | Fri 10 April 2026 | 47.93 (-0.31%) | 48.30 | 47.85 - 48.30 | 0.5887 times | Thu 09 April 2026 | 48.08 (1.24%) | 47.34 | 47.18 - 48.48 | 1.434 times | Wed 08 April 2026 | 47.49 (1.82%) | 47.57 | 47.23 - 48.22 | 1.4293 times | Tue 07 April 2026 | 46.64 (-0.53%) | 46.59 | 46.21 - 47.00 | 0.8684 times | Mon 06 April 2026 | 46.89 (1.25%) | 46.50 | 46.01 - 47.00 | 0.6416 times | Thu 02 April 2026 | 46.31 (0.3%) | 45.67 | 45.52 - 46.67 | 0.9404 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.79 and 50.65
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0778 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.0615 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8301 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.1664 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7104 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.5313 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.2688 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.1646 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.0265 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1626 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.0128 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.13 and 51.31
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.73 (6.19%) | 46.14 | 45.52 - 49.70 | 0.5273 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0711 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9452 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4278 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.932 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9036 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.414 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8024 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8023 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1744 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.516 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.01 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.18 |
| 150 day DMA | 47.45 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.82 | 47.83 |
| 12 day EMA | 47.47 | 47.24 | 47.14 |
| 20 day EMA | 47 | 46.82 | 46.72 |
| 35 day EMA | 47.14 | 47.05 | 47.01 |
| 50 day EMA | 47.3 | 47.24 | 47.22 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.96 | 48.01 |
| 12 day SMA | 47.51 | 47.27 | 47.02 |
| 20 day SMA | 46.42 | 46.2 | 46.02 |
| 35 day SMA | 46.01 | 46.02 | 46.04 |
| 50 day SMA | 47.09 | 47.11 | 47.14 |
| 100 day SMA | 47.18 | 47.13 | 47.09 |
| 150 day SMA | 47.45 | 47.47 | 47.5 |
| 200 day SMA | 48.34 | 48.34 | 48.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.