SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 15.03 and 16.21

Daily Target 114.83
Daily Target 215.23
Daily Target 316.013333333333
Daily Target 416.41
Daily Target 517.19

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 17 April 2026 15.62 (-2.98%) 16.17 15.62 - 16.80 0.668 times
Thu 16 April 2026 16.10 (4.21%) 16.00 16.00 - 16.70 0.3536 times
Wed 15 April 2026 15.45 (-0.52%) 15.40 15.40 - 16.30 1.4735 times
Tue 14 April 2026 15.53 (-2.33%) 16.50 15.53 - 17.00 1.6699 times
Mon 13 April 2026 15.90 (3.92%) 16.28 15.90 - 17.92 2.279 times
Fri 10 April 2026 15.30 (-0.58%) 15.15 15.15 - 16.19 0.9627 times
Thu 09 April 2026 15.39 (-3.02%) 14.64 14.50 - 16.11 1.0806 times
Wed 08 April 2026 15.87 (-2.46%) 14.89 13.20 - 16.05 0.7466 times
Tue 07 April 2026 16.27 (1.81%) 15.18 15.00 - 16.27 0.0982 times
Mon 06 April 2026 15.98 (4.04%) 16.39 15.22 - 16.40 0.668 times
Thu 02 April 2026 15.36 (17.25%) 14.57 14.57 - 16.00 0.8448 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 14.25 and 16.77

Weekly Target 113.79
Weekly Target 214.71
Weekly Target 316.313333333333
Weekly Target 417.23
Weekly Target 518.83

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 17 April 2026 15.62 (2.09%) 16.28 15.40 - 17.92 0.9595 times
Fri 10 April 2026 15.30 (-0.39%) 16.39 13.20 - 16.40 0.5295 times
Thu 02 April 2026 15.36 (23.77%) 12.44 12.44 - 16.00 0.158 times
Thu 26 March 2026 12.41 (-23.72%) 15.46 12.36 - 15.46 0.5061 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.6423 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 2.153 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.4919 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 2.2319 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.2315 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.0965 times
Fri 13 February 2026 18.34 (1.21%) 18.06 18.06 - 18.40 1.6966 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.36 and 19.18

Monthly Target 110.73
Monthly Target 213.17
Monthly Target 315.546666666667
Monthly Target 417.99
Monthly Target 520.37

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 17 April 2026 15.62 (19.69%) 13.10 13.10 - 17.92 0.2942 times
Tue 31 March 2026 13.05 (-29.69%) 18.56 12.36 - 18.64 0.8771 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.0172 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.0499 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.4461 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.2833 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.5065 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.6443 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.7571 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1244 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0612 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.49
20 day DMA 14.98
35 day DMA 16.51
50 day DMA 17.03
100 day DMA 17.14
150 day DMA 15.86
200 day DMA 15.51

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.7115.51
12 day EMA15.5415.5215.41
20 day EMA15.6815.6915.65
35 day EMA16.1516.1816.19
50 day EMA16.9917.0517.09

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6615.51
12 day SMA15.4915.2815
20 day SMA14.9815.1315.26
35 day SMA16.5116.5916.65
50 day SMA17.0317.0817.12
100 day SMA17.1417.1517.16
150 day SMA15.8615.8215.79
200 day SMA15.5115.5115.51
Back to top | Use Dark Theme