SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 17.04 and 17.18 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.06 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.2 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.10 (0.65%) |
17.02 |
16.97 - 17.11 |
0.6334 times |
Thu 18 December 2025 |
16.99 (-0.7%) |
16.99 |
16.97 - 17.25 |
1.1328 times |
Wed 17 December 2025 |
17.11 (1.48%) |
17.00 |
17.00 - 17.18 |
1.2424 times |
Tue 16 December 2025 |
16.86 (0%) |
16.87 |
16.69 - 17.02 |
2.4421 times |
Mon 15 December 2025 |
16.86 (0.42%) |
16.79 |
16.76 - 16.88 |
0.7674 times |
Fri 12 December 2025 |
16.79 (0%) |
16.86 |
16.55 - 16.88 |
1.1145 times |
Thu 11 December 2025 |
16.79 (-0.06%) |
16.81 |
16.75 - 16.83 |
0.4446 times |
Wed 10 December 2025 |
16.80 (0.18%) |
16.83 |
16.70 - 16.88 |
0.7125 times |
Tue 09 December 2025 |
16.77 (-0.42%) |
16.84 |
16.73 - 16.84 |
0.6334 times |
Mon 08 December 2025 |
16.84 (-0.47%) |
16.96 |
16.80 - 16.96 |
0.877 times |
Fri 05 December 2025 |
16.92 (-0.06%) |
16.88 |
16.82 - 16.95 |
0.7978 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.9 and 17.46 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.013333333333 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.10 (1.85%) |
16.79 |
16.69 - 17.25 |
1.4298 times |
Fri 12 December 2025 |
16.79 (-0.77%) |
16.96 |
16.55 - 16.96 |
0.8696 times |
Fri 05 December 2025 |
16.92 (-1.11%) |
17.07 |
16.82 - 17.20 |
0.7982 times |
Fri 28 November 2025 |
17.11 (-0.81%) |
17.25 |
17.06 - 17.25 |
0.1933 times |
Fri 21 November 2025 |
17.25 (0.82%) |
17.10 |
16.98 - 17.27 |
1.2939 times |
Fri 14 November 2025 |
17.11 (0.23%) |
17.15 |
17.06 - 17.33 |
0.7758 times |
Fri 07 November 2025 |
17.07 (2.96%) |
16.38 |
16.13 - 17.25 |
1.1147 times |
Fri 31 October 2025 |
16.58 (0%) |
16.70 |
16.28 - 16.70 |
0.2759 times |
Fri 31 October 2025 |
16.58 (38.4%) |
17.03 |
16.28 - 17.74 |
2.9744 times |
Fri 24 October 2025 |
11.98 (8.91%) |
11.49 |
10.92 - 12.00 |
0.2745 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.92 |
10.80 - 11.40 |
0.2059 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.83 and 17.53 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 16.966666666667 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.10 (-0.06%) |
17.07 |
16.55 - 17.25 |
2.0313 times |
Fri 28 November 2025 |
17.11 (3.2%) |
16.38 |
16.13 - 17.33 |
2.2149 times |
Fri 31 October 2025 |
16.58 (45.18%) |
11.39 |
10.80 - 17.74 |
2.6002 times |
Tue 30 September 2025 |
11.42 (3.72%) |
10.96 |
10.21 - 12.00 |
1.1121 times |
Fri 29 August 2025 |
11.01 (-30.01%) |
15.95 |
10.10 - 16.00 |
1.3067 times |
Thu 31 July 2025 |
15.73 (-1.81%) |
16.25 |
15.60 - 16.55 |
0.2147 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.1056 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.1524 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.0904 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.1718 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
0.2167 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 16.9 | | 20 day DMA | 16.98 | | 35 day DMA | 16.97 | | 50 day DMA | 15.7 | | 100 day DMA | 14.09 | | 150 day DMA | 14.75 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 16.95 | 16.93 | | 12 day EMA | 16.96 | 16.93 | 16.92 | | 20 day EMA | 16.82 | 16.79 | 16.77 | | 35 day EMA | 16.13 | 16.07 | 16.02 | | 50 day EMA | 15.47 | 15.4 | 15.34 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 16.92 | 16.88 | | 12 day SMA | 16.9 | 16.89 | 16.89 | | 20 day SMA | 16.98 | 16.98 | 16.99 | | 35 day SMA | 16.97 | 16.96 | 16.95 | | 50 day SMA | 15.7 | 15.59 | 15.48 | | 100 day SMA | 14.09 | 14.07 | 14.06 | | 150 day SMA | 14.75 | 14.75 | 14.75 | | 200 day SMA | 15.34 | 15.34 | 15.34 |
|
|
