SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.19 and 16.19 | Daily Target 1 | 16.19 | | Daily Target 2 | 16.19 | | Daily Target 3 | 16.19 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.19 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.19 (0.12%) |
16.19 |
16.19 - 16.19 |
0.1106 times |
Thu 01 May 2025 |
16.17 (0.37%) |
16.17 |
16.17 - 16.17 |
0.1106 times |
Wed 30 April 2025 |
16.11 (0.06%) |
16.04 |
16.04 - 16.11 |
0.6636 times |
Mon 28 April 2025 |
16.10 (3.54%) |
16.40 |
16.09 - 16.40 |
0.9954 times |
Fri 25 April 2025 |
15.55 (-7.11%) |
16.40 |
15.55 - 16.40 |
2.1013 times |
Mon 21 April 2025 |
16.74 (1.21%) |
16.30 |
16.30 - 16.90 |
1.3271 times |
Thu 17 April 2025 |
16.54 (2.61%) |
16.03 |
16.03 - 16.54 |
0.2676 times |
Tue 15 April 2025 |
16.12 (-1.77%) |
16.06 |
16.06 - 16.12 |
1.8801 times |
Mon 14 April 2025 |
16.41 (0.06%) |
16.41 |
16.41 - 16.41 |
0.8848 times |
Thu 10 April 2025 |
16.40 (-4.26%) |
16.88 |
16.40 - 16.88 |
1.6589 times |
Tue 08 April 2025 |
17.13 (7.06%) |
17.13 |
17.13 - 17.13 |
0.2212 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.19 and 16.19 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.19 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.19 (0.12%) |
16.19 |
16.19 - 16.19 |
0.0348 times |
Thu 01 May 2025 |
16.17 (3.99%) |
16.40 |
16.04 - 16.40 |
0.5566 times |
Fri 25 April 2025 |
15.55 (-5.99%) |
16.30 |
15.55 - 16.90 |
1.0784 times |
Thu 17 April 2025 |
16.54 (0.85%) |
16.41 |
16.03 - 16.54 |
0.9538 times |
Thu 10 April 2025 |
16.40 (-2.79%) |
15.74 |
15.74 - 17.13 |
0.7653 times |
Thu 03 April 2025 |
16.87 (-0.47%) |
16.52 |
16.00 - 17.44 |
2.5742 times |
Fri 28 March 2025 |
16.95 (-4.51%) |
16.58 |
16.58 - 17.67 |
1.3219 times |
Fri 21 March 2025 |
17.75 (6.29%) |
16.68 |
16.59 - 17.75 |
0.9392 times |
Fri 14 March 2025 |
16.70 (-3.41%) |
16.33 |
16.25 - 16.71 |
1.0436 times |
Fri 07 March 2025 |
17.29 (3.22%) |
17.13 |
16.58 - 17.29 |
0.7323 times |
Fri 28 February 2025 |
16.75 (-1.47%) |
17.00 |
16.65 - 17.25 |
1.4262 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.18 and 16.2 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.183333333333 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.19 (0.5%) |
16.17 |
16.17 - 16.19 |
0.009 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.4411 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.8384 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
1.0577 times |
Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
1.8452 times |
Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
1.4169 times |
Tue 26 November 2024 |
17.53 (-5.85%) |
18.30 |
16.20 - 18.40 |
1.5373 times |
Mon 28 October 2024 |
18.62 (2.08%) |
18.15 |
18.15 - 18.80 |
1.1339 times |
Mon 30 September 2024 |
18.24 (-0.16%) |
18.27 |
17.86 - 18.43 |
0.9435 times |
Fri 30 August 2024 |
18.27 (-1.14%) |
18.46 |
18.27 - 19.00 |
0.777 times |
Wed 31 July 2024 |
18.48 (0.87%) |
18.10 |
17.50 - 19.00 |
0.7835 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.29 | | 20 day DMA | 16.68 | | 35 day DMA | 16.77 | | 50 day DMA | 16.91 | | 100 day DMA | 17.23 | | 150 day DMA | 17.6 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.16 | 16.16 | | 12 day EMA | 16.33 | 16.36 | 16.4 | | 20 day EMA | 16.5 | 16.53 | 16.57 | | 35 day EMA | 16.72 | 16.75 | 16.78 | | 50 day EMA | 16.85 | 16.88 | 16.91 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.13 | 16.21 | | 12 day SMA | 16.29 | 16.35 | 16.45 | | 20 day SMA | 16.68 | 16.73 | 16.75 | | 35 day SMA | 16.77 | 16.79 | 16.81 | | 50 day SMA | 16.91 | 16.93 | 16.95 | | 100 day SMA | 17.23 | 17.25 | 17.27 | | 150 day SMA | 17.6 | 17.62 | 17.63 | | 200 day SMA | 17.93 | 17.95 | 17.96 |
|
|
