SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 17.16 and 17.16 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.16 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.16 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.16 (0.23%) |
17.16 |
17.16 - 17.16 |
0.1087 times |
Fri 24 January 2025 |
17.12 (-0.41%) |
17.17 |
17.12 - 17.17 |
1.6848 times |
Thu 23 January 2025 |
17.19 (-0.92%) |
17.08 |
17.08 - 17.19 |
0.3261 times |
Wed 22 January 2025 |
17.35 (0.23%) |
17.24 |
17.24 - 17.35 |
1.0326 times |
Tue 21 January 2025 |
17.31 (-0.86%) |
17.37 |
17.25 - 17.53 |
1.413 times |
Fri 17 January 2025 |
17.46 (0%) |
17.86 |
17.46 - 17.86 |
0.8696 times |
Fri 17 January 2025 |
17.46 (-3.16%) |
17.86 |
17.46 - 17.86 |
0.8696 times |
Thu 16 January 2025 |
18.03 (3.92%) |
17.37 |
17.37 - 18.03 |
1.5217 times |
Wed 15 January 2025 |
17.35 (-0.12%) |
18.18 |
17.35 - 18.18 |
0.7609 times |
Tue 14 January 2025 |
17.37 (0.7%) |
18.19 |
17.25 - 18.19 |
1.413 times |
Mon 13 January 2025 |
17.25 (0%) |
17.91 |
17.25 - 18.40 |
1.0326 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.16 and 17.16 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.16 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.16 (0.23%) |
17.16 |
17.16 - 17.16 |
0.0285 times |
Fri 24 January 2025 |
17.12 (-1.95%) |
17.37 |
17.08 - 17.53 |
1.1684 times |
Fri 17 January 2025 |
17.46 (0%) |
17.86 |
17.46 - 17.86 |
0.228 times |
Fri 17 January 2025 |
17.46 (1.22%) |
17.91 |
17.25 - 18.40 |
1.4676 times |
Fri 10 January 2025 |
17.25 (1.17%) |
17.30 |
17.05 - 17.64 |
1.7526 times |
Fri 03 January 2025 |
17.05 (-1.45%) |
17.10 |
16.25 - 17.30 |
1.7106 times |
Fri 27 December 2024 |
17.30 (0.99%) |
16.47 |
16.01 - 17.32 |
1.1406 times |
Wed 18 December 2024 |
17.13 (1.18%) |
16.98 |
16.51 - 17.24 |
0.2655 times |
Fri 13 December 2024 |
16.93 (-3.42%) |
17.17 |
16.87 - 17.23 |
1.5686 times |
Tue 26 November 2024 |
17.53 (0%) |
17.36 |
16.20 - 17.53 |
0.6697 times |
Tue 26 November 2024 |
17.53 (-0.79%) |
17.78 |
16.20 - 17.88 |
0.9832 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.86 and 18.7 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 17.373333333333 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.16 (0.94%) |
16.56 |
16.56 - 18.40 |
1.2124 times |
Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
1.1316 times |
Tue 26 November 2024 |
17.53 (-5.85%) |
18.30 |
16.20 - 18.40 |
1.2278 times |
Mon 28 October 2024 |
18.62 (2.08%) |
18.15 |
18.15 - 18.80 |
0.9056 times |
Mon 30 September 2024 |
18.24 (-0.16%) |
18.27 |
17.86 - 18.43 |
0.7536 times |
Fri 30 August 2024 |
18.27 (-1.14%) |
18.46 |
18.27 - 19.00 |
0.6205 times |
Wed 31 July 2024 |
18.48 (0.87%) |
18.10 |
17.50 - 19.00 |
0.6258 times |
Fri 28 June 2024 |
18.32 (-2.86%) |
20.55 |
17.54 - 20.55 |
1.0417 times |
Fri 31 May 2024 |
18.86 (-0.21%) |
17.82 |
17.82 - 20.89 |
0.863 times |
Mon 29 April 2024 |
18.90 (0.32%) |
19.14 |
17.76 - 20.00 |
1.618 times |
Thu 28 March 2024 |
18.84 (-0.32%) |
18.90 |
18.61 - 20.48 |
1.0667 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.36 | | 20 day DMA | 17.2 | | 35 day DMA | 17.25 | | 50 day DMA | 17.54 | | 100 day DMA | 17.94 | | 150 day DMA | 18.27 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.26 | 17.33 | | 12 day EMA | 17.27 | 17.29 | 17.32 | | 20 day EMA | 17.28 | 17.29 | 17.31 | | 35 day EMA | 17.41 | 17.43 | 17.45 | | 50 day EMA | 17.57 | 17.59 | 17.61 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.29 | 17.35 | | 12 day SMA | 17.36 | 17.37 | 17.36 | | 20 day SMA | 17.2 | 17.2 | 17.17 | | 35 day SMA | 17.25 | 17.27 | 17.29 | | 50 day SMA | 17.54 | 17.56 | 17.58 | | 100 day SMA | 17.94 | 17.96 | 17.97 | | 150 day SMA | 18.27 | 18.28 | 18.3 | | 200 day SMA | 18.47 | 18.49 | 18.5 |
|
|
