SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.22 and 16.64 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.52 | | Daily Target 4 | 16.76 | | Daily Target 5 | 16.94 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.58 (-0.72%) |
16.70 |
16.28 - 16.70 |
0.8491 times |
Thu 30 October 2025 |
16.70 (-1.01%) |
16.69 |
16.63 - 16.87 |
0.6121 times |
Wed 29 October 2025 |
16.87 (-0.53%) |
16.98 |
16.70 - 16.98 |
1.2026 times |
Tue 28 October 2025 |
16.96 (-3.64%) |
17.22 |
16.83 - 17.35 |
2.6164 times |
Mon 27 October 2025 |
17.60 (46.91%) |
17.03 |
17.00 - 17.74 |
3.875 times |
Fri 24 October 2025 |
11.98 (4.9%) |
11.43 |
11.32 - 12.00 |
0.2586 times |
Thu 23 October 2025 |
11.42 (1.06%) |
11.49 |
11.39 - 11.49 |
0.0474 times |
Wed 22 October 2025 |
11.30 (-1.48%) |
11.48 |
11.11 - 12.00 |
0.194 times |
Tue 21 October 2025 |
11.47 (4.08%) |
11.46 |
11.18 - 11.48 |
0.125 times |
Mon 20 October 2025 |
11.02 (0.18%) |
11.49 |
10.92 - 11.50 |
0.2198 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.85 |
10.80 - 11.13 |
0.1853 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.7 and 17.16 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.866666666667 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.58 (38.4%) |
17.03 |
16.28 - 17.74 |
5.4066 times |
Fri 24 October 2025 |
11.98 (8.91%) |
11.49 |
10.92 - 12.00 |
0.4989 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.92 |
10.80 - 11.40 |
0.3742 times |
Fri 10 October 2025 |
10.80 (-4.42%) |
11.50 |
10.80 - 11.50 |
0.3284 times |
Fri 03 October 2025 |
11.30 (-1.74%) |
11.64 |
11.30 - 11.93 |
0.1235 times |
Fri 26 September 2025 |
11.50 (0.52%) |
11.56 |
11.14 - 12.00 |
0.4633 times |
Fri 19 September 2025 |
11.44 (4.95%) |
10.89 |
10.49 - 11.99 |
1.0742 times |
Fri 12 September 2025 |
10.90 (2.83%) |
10.87 |
10.25 - 11.00 |
0.1578 times |
Fri 05 September 2025 |
10.60 (-3.72%) |
10.96 |
10.21 - 11.51 |
1.3618 times |
Fri 29 August 2025 |
11.01 (0%) |
11.05 |
10.90 - 11.20 |
0.2113 times |
Fri 29 August 2025 |
11.01 (-20.79%) |
13.60 |
10.10 - 13.69 |
1.3466 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 13.69 and 20.63 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 15.04 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.58 (45.18%) |
11.39 |
10.80 - 17.74 |
3.9225 times |
Tue 30 September 2025 |
11.42 (3.72%) |
10.96 |
10.21 - 12.00 |
1.803 times |
Fri 29 August 2025 |
11.01 (-30.01%) |
15.95 |
10.10 - 16.00 |
2.1187 times |
Thu 31 July 2025 |
15.73 (-1.81%) |
16.25 |
15.60 - 16.55 |
0.3481 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.1712 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.2472 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.1465 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.2785 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
0.3514 times |
Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
0.613 times |
Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
0.4707 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 13.64 | | 20 day DMA | 12.66 | | 35 day DMA | 12.07 | | 50 day DMA | 11.82 | | 100 day DMA | 13.76 | | 150 day DMA | 14.75 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 15.84 | 15.41 | | 12 day EMA | 14.47 | 14.09 | 13.62 | | 20 day EMA | 13.53 | 13.21 | 12.84 | | 35 day EMA | 12.78 | 12.56 | 12.32 | | 50 day EMA | 12.53 | 12.36 | 12.18 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.02 | 14.97 | | 12 day SMA | 13.64 | 13.19 | 12.73 | | 20 day SMA | 12.66 | 12.4 | 12.14 | | 35 day SMA | 12.07 | 11.91 | 11.74 | | 50 day SMA | 11.82 | 11.77 | 11.71 | | 100 day SMA | 13.76 | 13.75 | 13.75 | | 150 day SMA | 14.75 | 14.76 | 14.76 | | 200 day SMA | 15.41 | 15.42 | 15.42 |
|
|
