VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VONG are 131.58 and 133.01

Daily Target 1130.43
Daily Target 2131.29
Daily Target 3131.86
Daily Target 4132.72
Daily Target 5133.29

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 05 October 2026 132.15 (1.02%) 131.11 131.00 - 132.43 1.2197 times
Fri 02 October 2026 130.82 (1.1%) 130.96 130.45 - 131.64 1.0207 times
Thu 01 October 2026 129.40 (0.36%) 129.54 128.44 - 129.80 0.8994 times
Wed 30 September 2026 128.93 (-0.07%) 129.32 128.93 - 130.22 1.2884 times
Tue 29 September 2026 129.02 (0.11%) 129.58 128.65 - 129.67 0.7835 times
Mon 28 September 2026 128.88 (-0.82%) 129.42 128.28 - 129.72 1.0008 times
Fri 25 September 2026 129.95 (0.49%) 129.81 129.02 - 130.11 0.9404 times
Thu 24 September 2026 129.31 (0.19%) 127.99 127.95 - 129.58 1.1644 times
Wed 23 September 2026 129.07 (-1.16%) 130.22 128.74 - 130.49 0.9104 times
Tue 22 September 2026 130.59 (0.39%) 130.11 130.11 - 130.84 0.7723 times
Mon 21 September 2026 130.08 (2.43%) 127.97 127.88 - 130.37 1.0071 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VONG are 131.58 and 133.01

Weekly Target 1130.43
Weekly Target 2131.29
Weekly Target 3131.86
Weekly Target 4132.72
Weekly Target 5133.29

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 05 October 2026 132.15 (1.02%) 131.11 131.00 - 132.43 0.2621 times
Fri 02 October 2026 130.82 (0.67%) 129.42 128.28 - 131.64 1.073 times
Fri 25 September 2026 129.95 (2.33%) 127.97 127.88 - 130.84 1.0304 times
Fri 18 September 2026 126.99 (0.87%) 124.18 123.39 - 127.10 1.0436 times
Fri 11 September 2026 125.90 (-0.91%) 127.18 124.55 - 127.46 0.8186 times
Fri 04 September 2026 127.05 (0.53%) 126.06 124.37 - 127.68 1.0367 times
Fri 28 August 2026 126.38 (0.31%) 125.43 124.28 - 128.10 1.0257 times
Fri 21 August 2026 125.99 (-2.33%) 129.26 125.13 - 129.51 1.6802 times
Fri 14 August 2026 129.00 (0.56%) 128.21 126.93 - 129.76 0.9045 times
Fri 07 August 2026 128.28 (5.23%) 121.70 121.70 - 129.58 1.1253 times
Fri 31 July 2026 121.91 (0.62%) 122.35 117.33 - 122.56 1.5567 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VONG are 130.3 and 134.29

Monthly Target 1127.02
Monthly Target 2129.58
Monthly Target 3131.00666666667
Monthly Target 4133.57
Monthly Target 5135

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 05 October 2026 132.15 (2.5%) 129.54 128.44 - 132.43 0.0651 times
Wed 30 September 2026 128.93 (2.01%) 124.85 123.39 - 130.84 0.4224 times
Mon 31 August 2026 126.39 (3.67%) 121.70 121.70 - 129.76 0.4767 times
Fri 31 July 2026 121.91 (-4.62%) 127.06 117.33 - 127.65 0.6864 times
Tue 30 June 2026 127.81 (-2.89%) 131.71 120.78 - 132.94 0.7952 times
Fri 29 May 2026 131.61 (7.21%) 123.61 122.47 - 131.93 0.8197 times
Thu 30 April 2026 122.76 (11.92%) 110.55 108.39 - 123.60 0.9639 times
Tue 31 March 2026 109.69 (-5.33%) 114.12 105.22 - 117.17 2.1791 times
Fri 27 February 2026 115.87 (-3.47%) 119.35 113.96 - 120.78 1.9995 times
Fri 30 January 2026 120.03 (-1.41%) 122.74 117.63 - 123.60 1.592 times
Wed 31 December 2025 121.75 (-0.74%) 121.68 118.81 - 124.01 1.2307 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VONG

DMA (daily moving average) of Vanguard Russell VONG

DMA period DMA value
5 day DMA 130.06
12 day DMA 129.6
20 day DMA 127.91
35 day DMA 127.19
50 day DMA 126.58
100 day DMA 126.48
150 day DMA 123.56
200 day DMA 122.54

EMA (exponential moving average) of Vanguard Russell VONG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.52129.71129.15
12 day EMA129.39128.89128.54
20 day EMA128.55128.17127.89
35 day EMA127.48127.21127
50 day EMA126.63126.4126.22

SMA (simple moving average) of Vanguard Russell VONG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.06129.41129.24
12 day SMA129.6129.11128.56
20 day SMA127.91127.65127.47
35 day SMA127.19127.1127.05
50 day SMA126.58126.36126.17
100 day SMA126.48126.44126.4
150 day SMA123.56123.45123.35
200 day SMA122.54122.48122.42
Back to top | Use Dark Theme