VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VONG are 93.15 and 94.79 | Daily Target 1 | 91.8 | | Daily Target 2 | 92.85 | | Daily Target 3 | 93.443333333333 | | Daily Target 4 | 94.49 | | Daily Target 5 | 95.08 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.89 (1.5%) |
92.72 |
92.40 - 94.04 |
0.5716 times |
| Thu 24 April 2025 |
92.50 (5.29%) |
90.33 |
90.17 - 92.57 |
1.2375 times |
| Tue 22 April 2025 |
87.85 (2.7%) |
86.65 |
86.34 - 88.42 |
1.1072 times |
| Mon 21 April 2025 |
85.54 (-2.68%) |
86.83 |
84.50 - 86.83 |
3.4927 times |
| Thu 17 April 2025 |
87.90 (0.08%) |
88.50 |
87.43 - 88.81 |
1.1841 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
1.4001 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
0 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
0 times |
| Wed 16 April 2025 |
87.83 (-3%) |
88.82 |
86.65 - 89.54 |
0 times |
| Tue 15 April 2025 |
90.55 (-0.2%) |
90.73 |
90.29 - 91.47 |
1.0068 times |
| Mon 14 April 2025 |
90.73 (0.64%) |
92.35 |
89.79 - 92.35 |
2.1162 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VONG are 89.2 and 98.74 | Weekly Target 1 | 81.27 | | Weekly Target 2 | 87.58 | | Weekly Target 3 | 90.81 | | Weekly Target 4 | 97.12 | | Weekly Target 5 | 100.35 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.89 (6.81%) |
86.83 |
84.50 - 94.04 |
1.0711 times |
| Thu 17 April 2025 |
87.90 (0.08%) |
88.82 |
86.65 - 89.54 |
0.4319 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
0 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
0 times |
| Wed 16 April 2025 |
87.83 (-2.57%) |
92.35 |
86.65 - 92.35 |
0.5219 times |
| Fri 11 April 2025 |
90.15 (7.47%) |
80.27 |
79.39 - 92.53 |
2.5039 times |
| Fri 04 April 2025 |
83.88 (-9.52%) |
91.24 |
83.79 - 95.08 |
1.486 times |
| Fri 28 March 2025 |
92.71 (-2.73%) |
96.84 |
92.55 - 97.64 |
0.5051 times |
| Fri 21 March 2025 |
95.31 (0.36%) |
95.05 |
93.23 - 96.02 |
0.8977 times |
| Fri 14 March 2025 |
94.97 (-2.61%) |
95.57 |
92.37 - 95.69 |
2.5824 times |
| Fri 07 March 2025 |
97.52 (-3.9%) |
101.86 |
95.21 - 102.20 |
2.0349 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VONG are 86.64 and 102.33 | Monthly Target 1 | 73.76 | | Monthly Target 2 | 83.83 | | Monthly Target 3 | 89.453333333333 | | Monthly Target 4 | 99.52 | | Monthly Target 5 | 105.14 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.89 (1.19%) |
92.58 |
79.39 - 95.08 |
1.6319 times |
| Mon 31 March 2025 |
92.79 (-8.56%) |
101.86 |
90.29 - 102.20 |
1.7753 times |
| Fri 28 February 2025 |
101.48 (-3.64%) |
103.21 |
98.90 - 107.59 |
0.8193 times |
| Fri 31 January 2025 |
105.31 (1.95%) |
103.89 |
100.81 - 107.83 |
1.2979 times |
| Tue 31 December 2024 |
103.30 (0.83%) |
106.12 |
102.93 - 107.96 |
0.7088 times |
| Tue 26 November 2024 |
102.45 (6.49%) |
96.67 |
96.39 - 103.15 |
0.6821 times |
| Thu 31 October 2024 |
96.21 (-0.32%) |
96.61 |
94.50 - 99.84 |
0.7675 times |
| Mon 30 September 2024 |
96.52 (2.59%) |
93.54 |
88.85 - 97.51 |
0.7267 times |
| Fri 30 August 2024 |
94.08 (2.06%) |
92.80 |
82.52 - 95.61 |
0.8079 times |
| Wed 31 July 2024 |
92.18 (-1.74%) |
94.16 |
88.99 - 98.46 |
0.7826 times |
| Fri 28 June 2024 |
93.81 (6.53%) |
88.53 |
87.54 - 95.30 |
0.8071 times |
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value | | 5 day DMA | 89.54 | | 12 day DMA | 89.2 | | 20 day DMA | 88.93 | | 35 day DMA | 91.39 | | 50 day DMA | 94.83 | | 100 day DMA | 99.88 | | 150 day DMA | 99.27 | | 200 day DMA | 97.61 | EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.72 | 89.13 | 87.45 | | 12 day EMA | 89.68 | 88.91 | 88.26 | | 20 day EMA | 90.18 | 89.79 | 89.51 | | 35 day EMA | 92.45 | 92.37 | 92.36 | | 50 day EMA | 95.24 | 95.29 | 95.4 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.54 | 88.32 | 87.39 | | 12 day SMA | 89.2 | 88.75 | 88.72 | | 20 day SMA | 88.93 | 88.88 | 88.89 | | 35 day SMA | 91.39 | 91.48 | 91.69 | | 50 day SMA | 94.83 | 95.07 | 95.33 | | 100 day SMA | 99.88 | 99.96 | 100.04 | | 150 day SMA | 99.27 | 99.27 | 99.27 | | 200 day SMA | 97.61 | 97.62 | 97.64 |
|
|
