Login or Join
HomepageVanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 114.09 and 116.06
| Daily Target 1 | 113.68 |
| Daily Target 2 | 114.49 |
| Daily Target 3 | 115.65333333333 |
| Daily Target 4 | 116.46 |
| Daily Target 5 | 117.62 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.29 (-1.31%) | 116.48 | 114.85 - 116.82 | 2.5243 times | Fri 20 February 2026 | 116.82 (0.73%) | 115.48 | 115.38 - 117.23 | 0.728 times | Thu 19 February 2026 | 115.97 (-0.33%) | 115.94 | 115.41 - 116.38 | 0.5073 times | Wed 18 February 2026 | 116.35 (0.61%) | 115.97 | 115.58 - 117.04 | 0.4757 times | Tue 17 February 2026 | 115.65 (0.47%) | 114.61 | 113.96 - 116.18 | 0.8152 times | Fri 13 February 2026 | 115.11 (0%) | 115.60 | 114.79 - 116.20 | 1.6739 times | Fri 13 February 2026 | 115.11 (-0.34%) | 115.60 | 114.79 - 116.20 | 1.6739 times | Thu 12 February 2026 | 115.50 (-1.99%) | 118.20 | 115.30 - 118.36 | 0.7076 times | Wed 11 February 2026 | 117.84 (-0.35%) | 119.23 | 117.26 - 119.23 | 0.5368 times | Tue 10 February 2026 | 118.25 (-0.32%) | 119.19 | 118.16 - 119.33 | 0.3572 times | Mon 09 February 2026 | 118.63 (0.97%) | 117.42 | 117.18 - 119.06 | 0.9192 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 114.09 and 116.06
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 115.65333333333 |
| Weekly Target 4 | 116.46 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.29 (-1.31%) | 116.48 | 114.85 - 116.82 | 0.8834 times | Fri 20 February 2026 | 116.82 (1.49%) | 114.61 | 113.96 - 117.23 | 0.8841 times | Fri 13 February 2026 | 115.11 (0%) | 115.60 | 114.79 - 116.20 | 0.5858 times | Fri 13 February 2026 | 115.11 (-2.03%) | 117.42 | 114.79 - 119.33 | 1.4681 times | Fri 06 February 2026 | 117.49 (-2.12%) | 119.35 | 114.49 - 120.78 | 1.1846 times | Fri 30 January 2026 | 120.03 (-0.36%) | 120.56 | 118.65 - 122.50 | 0.9475 times | Fri 23 January 2026 | 120.46 (-0.52%) | 118.88 | 117.63 - 120.94 | 0.8429 times | Fri 16 January 2026 | 121.09 (-1.15%) | 121.73 | 120.03 - 123.18 | 1.709 times | Fri 09 January 2026 | 122.50 (0.87%) | 122.14 | 121.32 - 123.60 | 0.9004 times | Fri 02 January 2026 | 121.44 (-1.77%) | 122.79 | 120.77 - 123.25 | 0.594 times | Fri 26 December 2025 | 123.63 (1.34%) | 122.55 | 122.18 - 124.01 | 0.4477 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 111.22 and 118.04
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 116.67666666667 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.29 (-3.95%) | 119.35 | 113.96 - 120.78 | 1.9689 times | Fri 30 January 2026 | 120.03 (-1.41%) | 122.74 | 117.63 - 123.60 | 1.8162 times | Wed 31 December 2025 | 121.75 (-0.74%) | 121.68 | 118.81 - 124.01 | 1.404 times | Fri 28 November 2025 | 122.66 (-1.8%) | 123.82 | 115.97 - 124.58 | 1.1474 times | Fri 31 October 2025 | 124.91 (3.66%) | 119.89 | 118.07 - 126.83 | 0.9897 times | Tue 30 September 2025 | 120.50 (5.08%) | 112.85 | 112.42 - 121.82 | 0.7208 times | Fri 29 August 2025 | 114.67 (1.11%) | 112.15 | 110.65 - 116.49 | 0.5188 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.5017 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.4564 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.4761 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.131 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 116.02 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.64 |
| 35 day DMA | 119.17 |
| 50 day DMA | 120.01 |
| 100 day DMA | 120.94 |
| 150 day DMA | 119.24 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 116.29 | 116.02 |
| 12 day EMA | 116.55 | 116.78 | 116.77 |
| 20 day EMA | 117.34 | 117.56 | 117.64 |
| 35 day EMA | 118.59 | 118.78 | 118.9 |
| 50 day EMA | 119.87 | 120.06 | 120.19 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.02 | 115.98 | 115.64 |
| 12 day SMA | 116.5 | 116.46 | 116.46 |
| 20 day SMA | 117.64 | 117.93 | 118.12 |
| 35 day SMA | 119.17 | 119.35 | 119.49 |
| 50 day SMA | 120.01 | 120.17 | 120.3 |
| 100 day SMA | 120.94 | 121 | 121.03 |
| 150 day SMA | 119.24 | 119.22 | 119.19 |
| 200 day SMA | 115.78 | 115.68 | 115.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.