TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 75.75 and 77.97 | Daily Target 1 | 73.99 | | Daily Target 2 | 75.29 | | Daily Target 3 | 76.213333333333 | | Daily Target 4 | 77.51 | | Daily Target 5 | 78.43 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.58 (3.32%) |
75.29 |
74.92 - 77.14 |
1.4584 times |
Mon 15 September 2025 |
74.12 (0.34%) |
73.95 |
73.86 - 74.82 |
0.6219 times |
Fri 12 September 2025 |
73.87 (-1.28%) |
74.50 |
73.45 - 74.64 |
0.4618 times |
Thu 11 September 2025 |
74.83 (3.21%) |
73.50 |
73.27 - 74.85 |
1.0145 times |
Wed 10 September 2025 |
72.50 (0.14%) |
72.78 |
71.78 - 73.47 |
0.9194 times |
Tue 09 September 2025 |
72.40 (-0.85%) |
72.00 |
71.86 - 72.51 |
0.9441 times |
Mon 08 September 2025 |
73.02 (0.32%) |
73.00 |
71.95 - 73.05 |
0.9467 times |
Fri 05 September 2025 |
72.79 (-0.27%) |
73.15 |
72.57 - 73.75 |
1.4051 times |
Thu 04 September 2025 |
72.99 (2.47%) |
71.35 |
71.08 - 73.00 |
1.2585 times |
Wed 03 September 2025 |
71.23 (-0.5%) |
71.08 |
70.65 - 71.76 |
0.9695 times |
Tue 02 September 2025 |
71.59 (-2.93%) |
72.11 |
70.78 - 72.32 |
1.4819 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 75.22 and 78.5 | Weekly Target 1 | 72.58 | | Weekly Target 2 | 74.58 | | Weekly Target 3 | 75.86 | | Weekly Target 4 | 77.86 | | Weekly Target 5 | 79.14 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.58 (3.67%) |
73.95 |
73.86 - 77.14 |
0.4897 times |
Fri 12 September 2025 |
73.87 (1.48%) |
73.00 |
71.78 - 74.85 |
1.009 times |
Fri 05 September 2025 |
72.79 (-1.3%) |
72.11 |
70.65 - 73.75 |
1.204 times |
Fri 29 August 2025 |
73.75 (0%) |
74.99 |
73.50 - 75.69 |
0.3373 times |
Fri 29 August 2025 |
73.75 (13.6%) |
65.68 |
63.94 - 75.69 |
1.6597 times |
Fri 22 August 2025 |
64.92 (4.09%) |
63.67 |
62.66 - 64.95 |
1.2252 times |
Fri 15 August 2025 |
62.37 (6.07%) |
60.00 |
59.30 - 62.80 |
1.7104 times |
Fri 08 August 2025 |
58.80 (-3.02%) |
61.84 |
58.44 - 63.15 |
0.9125 times |
Fri 01 August 2025 |
60.63 (-5.9%) |
63.73 |
59.86 - 64.17 |
0.8368 times |
Fri 25 July 2025 |
64.43 (1.31%) |
63.53 |
62.44 - 65.22 |
0.6153 times |
Fri 18 July 2025 |
63.60 (2.71%) |
61.98 |
61.25 - 64.23 |
1.3439 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 73.62 and 80.11 | Monthly Target 1 | 68.3 | | Monthly Target 2 | 72.44 | | Monthly Target 3 | 74.79 | | Monthly Target 4 | 78.93 | | Monthly Target 5 | 81.28 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.58 (3.84%) |
72.11 |
70.65 - 77.14 |
0.5228 times |
Fri 29 August 2025 |
73.75 (19.05%) |
61.26 |
58.44 - 75.69 |
1.1645 times |
Thu 31 July 2025 |
61.95 (5.64%) |
58.50 |
58.30 - 65.22 |
0.7827 times |
Mon 30 June 2025 |
58.64 (-6.4%) |
62.85 |
55.70 - 64.00 |
0.8535 times |
Fri 30 May 2025 |
62.65 (6.2%) |
58.76 |
58.64 - 67.44 |
0.9382 times |
Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.5232 times |
Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.2775 times |
Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.4969 times |
Fri 31 January 2025 |
70.17 (2.2%) |
66.42 |
62.37 - 74.15 |
0.8128 times |
Tue 31 December 2024 |
68.66 (9.16%) |
74.70 |
68.50 - 77.18 |
0.6277 times |
Tue 26 November 2024 |
62.90 (-2.33%) |
64.36 |
59.05 - 69.44 |
0.9958 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 74.38 | | 12 day DMA | 73.31 | | 20 day DMA | 70.82 | | 35 day DMA | 66.83 | | 50 day DMA | 65.64 | | 100 day DMA | 63.35 | | 150 day DMA | 62.55 | | 200 day DMA | 64.11 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.65 | 73.68 | 73.46 | | 12 day EMA | 72.96 | 72.3 | 71.97 | | 20 day EMA | 71.1 | 70.52 | 70.14 | | 35 day EMA | 68.68 | 68.21 | 67.86 | | 50 day EMA | 66.01 | 65.58 | 65.23 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.38 | 73.54 | 73.32 | | 12 day SMA | 73.31 | 73.07 | 73.15 | | 20 day SMA | 70.82 | 70.23 | 69.67 | | 35 day SMA | 66.83 | 66.45 | 66.18 | | 50 day SMA | 65.64 | 65.34 | 65.03 | | 100 day SMA | 63.35 | 63.14 | 62.95 | | 150 day SMA | 62.55 | 62.5 | 62.46 | | 200 day SMA | 64.11 | 64.04 | 63.97 |
|
|
