TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 69.65 and 70.67 | Daily Target 1 | 68.81 | | Daily Target 2 | 69.47 | | Daily Target 3 | 69.833333333333 | | Daily Target 4 | 70.49 | | Daily Target 5 | 70.85 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.12 (-0.04%) |
69.46 |
69.18 - 70.20 |
1.6763 times |
Mon 08 December 2025 |
70.15 (-2.23%) |
70.59 |
69.74 - 70.69 |
1.2707 times |
Fri 05 December 2025 |
71.75 (0.89%) |
70.99 |
70.62 - 72.08 |
0.647 times |
Thu 04 December 2025 |
71.12 (0.57%) |
71.36 |
70.98 - 71.99 |
0.4731 times |
Wed 03 December 2025 |
70.72 (0.76%) |
68.85 |
68.83 - 70.77 |
1.0119 times |
Tue 02 December 2025 |
70.19 (-0.13%) |
70.00 |
69.80 - 70.45 |
0.9046 times |
Mon 01 December 2025 |
70.28 (0.51%) |
69.85 |
69.50 - 70.55 |
1.0065 times |
Fri 28 November 2025 |
69.92 (0.29%) |
69.00 |
69.00 - 70.10 |
1.0374 times |
Wed 26 November 2025 |
69.72 (-0.83%) |
69.38 |
69.36 - 70.18 |
1.1085 times |
Tue 25 November 2025 |
70.30 (0.16%) |
70.65 |
70.02 - 70.89 |
0.8641 times |
Mon 24 November 2025 |
70.19 (0.49%) |
70.00 |
69.51 - 70.64 |
1.7553 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 68.9 and 70.41 | Weekly Target 1 | 68.49 | | Weekly Target 2 | 69.3 | | Weekly Target 3 | 69.996666666667 | | Weekly Target 4 | 70.81 | | Weekly Target 5 | 71.51 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.12 (-2.27%) |
70.59 |
69.18 - 70.69 |
0.7995 times |
Fri 05 December 2025 |
71.75 (2.62%) |
69.85 |
68.83 - 72.08 |
1.0969 times |
Fri 28 November 2025 |
69.92 (0.1%) |
70.00 |
69.00 - 70.89 |
1.2928 times |
Fri 21 November 2025 |
69.85 (-3.03%) |
71.50 |
68.65 - 73.50 |
2.0622 times |
Fri 14 November 2025 |
72.03 (2.5%) |
72.85 |
71.99 - 75.52 |
1.2929 times |
Fri 07 November 2025 |
70.27 (-0.54%) |
70.71 |
69.24 - 71.31 |
0.6887 times |
Fri 31 October 2025 |
70.65 (0%) |
70.17 |
69.79 - 70.82 |
0.1009 times |
Fri 31 October 2025 |
70.65 (-2.98%) |
73.74 |
69.79 - 74.09 |
0.7836 times |
Fri 24 October 2025 |
72.82 (3.82%) |
70.67 |
70.19 - 73.17 |
0.6771 times |
Fri 17 October 2025 |
70.14 (0.09%) |
72.00 |
68.35 - 72.35 |
1.2056 times |
Fri 10 October 2025 |
70.08 (-4.42%) |
72.12 |
69.90 - 74.77 |
1.4598 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 69.48 and 72.73 | Monthly Target 1 | 67.09 | | Monthly Target 2 | 68.61 | | Monthly Target 3 | 70.343333333333 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 73.59 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.12 (0.29%) |
69.85 |
68.83 - 72.08 |
0.2336 times |
Fri 28 November 2025 |
69.92 (-1.03%) |
70.71 |
68.65 - 75.52 |
0.6574 times |
Fri 31 October 2025 |
70.65 (-6.05%) |
75.11 |
68.35 - 75.68 |
0.6032 times |
Tue 30 September 2025 |
75.20 (1.97%) |
72.11 |
70.65 - 78.65 |
1.0659 times |
Fri 29 August 2025 |
73.75 (19.05%) |
61.26 |
58.44 - 75.69 |
1.3248 times |
Thu 31 July 2025 |
61.95 (5.64%) |
58.50 |
58.30 - 65.22 |
0.8905 times |
Mon 30 June 2025 |
58.64 (-6.4%) |
62.85 |
55.70 - 64.00 |
0.971 times |
Fri 30 May 2025 |
62.65 (6.2%) |
58.76 |
58.64 - 67.44 |
1.0674 times |
Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.7329 times |
Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.4534 times |
Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.703 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 70.77 | | 12 day DMA | 70.36 | | 20 day DMA | 71.25 | | 35 day DMA | 71.3 | | 50 day DMA | 71.45 | | 100 day DMA | 69.87 | | 150 day DMA | 67.14 | | 200 day DMA | 65.21 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.52 | 70.72 | 71 | | 12 day EMA | 70.68 | 70.78 | 70.89 | | 20 day EMA | 70.9 | 70.98 | 71.07 | | 35 day EMA | 71.35 | 71.42 | 71.5 | | 50 day EMA | 71.76 | 71.83 | 71.9 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.77 | 70.79 | 70.81 | | 12 day SMA | 70.36 | 70.33 | 70.53 | | 20 day SMA | 71.25 | 71.42 | 71.43 | | 35 day SMA | 71.3 | 71.34 | 71.34 | | 50 day SMA | 71.45 | 71.57 | 71.68 | | 100 day SMA | 69.87 | 69.81 | 69.73 | | 150 day SMA | 67.14 | 67.08 | 67.01 | | 200 day SMA | 65.21 | 65.19 | 65.17 |
|
|
