Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 52.03 and 53.6
| Daily Target 1 | 51.73 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.87 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.93 (-3.01%) | 54.24 | 52.70 - 54.27 | 0.8448 times | Fri 20 February 2026 | 54.57 (-1.39%) | 53.53 | 53.15 - 54.65 | 0.8585 times | Thu 19 February 2026 | 55.34 (-2.28%) | 56.24 | 55.19 - 56.44 | 0.4347 times | Wed 18 February 2026 | 56.63 (0.91%) | 56.30 | 55.98 - 56.64 | 1.0119 times | Tue 17 February 2026 | 56.12 (3.1%) | 54.01 | 53.69 - 56.45 | 0.8755 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 1.0626 times | Fri 13 February 2026 | 54.43 (-0.06%) | 53.52 | 53.30 - 54.48 | 1.0633 times | Thu 12 February 2026 | 54.46 (-6.01%) | 56.00 | 54.33 - 56.05 | 1.6256 times | Wed 11 February 2026 | 57.94 (0.77%) | 57.37 | 56.52 - 57.97 | 0.9937 times | Tue 10 February 2026 | 57.50 (-1.84%) | 57.49 | 57.23 - 57.94 | 1.2292 times | Mon 09 February 2026 | 58.58 (-1.38%) | 58.40 | 58.10 - 59.04 | 0.9616 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 52.03 and 53.6
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.93 (-3.01%) | 54.24 | 52.70 - 54.27 | 0.23 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 0.8658 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.2893 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 1.5989 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.4109 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.2077 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 0.7953 times | Fri 16 January 2026 | 61.77 (-18.36%) | 77.41 | 58.17 - 78.99 | 2.9047 times | Fri 09 January 2026 | 75.66 (1.57%) | 74.11 | 73.81 - 77.65 | 0.4357 times | Fri 02 January 2026 | 74.49 (2.74%) | 72.17 | 71.50 - 74.80 | 0.2617 times | Fri 26 December 2025 | 72.50 (0.39%) | 73.50 | 72.15 - 74.30 | 0.2851 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 48.15 and 57.49
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.93 (-13.79%) | 60.50 | 52.70 - 62.04 | 1.1815 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4618 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5918 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6758 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6201 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0958 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.362 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9155 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9983 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0974 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.7815 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 56.03 |
| 20 day DMA | 57.89 |
| 35 day DMA | 62.57 |
| 50 day DMA | 65.41 |
| 100 day DMA | 68.39 |
| 150 day DMA | 68.44 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 55.4 | 55.82 |
| 12 day EMA | 56.1 | 56.68 | 57.06 |
| 20 day EMA | 57.95 | 58.48 | 58.89 |
| 35 day EMA | 61.31 | 61.8 | 62.23 |
| 50 day EMA | 64.82 | 65.3 | 65.74 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.42 | 55.39 |
| 12 day SMA | 56.03 | 56.4 | 56.63 |
| 20 day SMA | 57.89 | 58.44 | 58.86 |
| 35 day SMA | 62.57 | 63.18 | 63.68 |
| 50 day SMA | 65.41 | 65.77 | 66.08 |
| 100 day SMA | 68.39 | 68.61 | 68.82 |
| 150 day SMA | 68.44 | 68.51 | 68.57 |
| 200 day SMA | 66.76 | 66.8 | 66.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.