Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 40.16 and 40.89
| Daily Target 1 | 40 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.46 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.13 | 0.8144 times | Fri 18 September 2026 | 40.68 (0.79%) | 40.61 | 40.58 - 41.11 | 0.8428 times | Thu 17 September 2026 | 40.36 (-0.17%) | 40.79 | 40.06 - 40.83 | 0.9079 times | Wed 16 September 2026 | 40.43 (3.01%) | 40.93 | 39.44 - 41.08 | 1.7801 times | Tue 15 September 2026 | 39.25 (0.46%) | 39.52 | 39.08 - 40.14 | 0.7101 times | Mon 14 September 2026 | 39.07 (0.13%) | 38.78 | 38.64 - 39.85 | 0.6523 times | Fri 11 September 2026 | 39.02 (0.83%) | 39.01 | 38.91 - 39.27 | 1.0018 times | Thu 10 September 2026 | 38.70 (-1.25%) | 39.21 | 38.67 - 39.40 | 1.1099 times | Wed 09 September 2026 | 39.19 (-3.23%) | 40.33 | 39.00 - 40.36 | 1.1679 times | Tue 08 September 2026 | 40.50 (-1.29%) | 41.12 | 40.45 - 41.32 | 1.0129 times | Fri 04 September 2026 | 41.03 (-0.89%) | 41.40 | 40.93 - 41.68 | 0.6969 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 40.16 and 40.89
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.13 | 0.2978 times | Fri 18 September 2026 | 40.68 (4.25%) | 38.78 | 38.64 - 41.11 | 1.7894 times | Fri 11 September 2026 | 39.02 (-4.9%) | 41.12 | 38.67 - 41.32 | 1.5696 times | Fri 04 September 2026 | 41.03 (-9.53%) | 45.66 | 40.71 - 45.98 | 1.3361 times | Fri 28 August 2026 | 45.35 (-1.65%) | 46.20 | 44.47 - 46.30 | 0.7556 times | Fri 21 August 2026 | 46.11 (2.51%) | 44.86 | 44.25 - 46.67 | 0.7475 times | Fri 14 August 2026 | 44.98 (-2.51%) | 46.50 | 44.61 - 47.16 | 0.7024 times | Fri 07 August 2026 | 46.14 (-1.85%) | 46.51 | 45.68 - 47.48 | 1.0966 times | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.5296 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.1754 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 0.9529 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 36.71 and 42.59
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.65 (-8.96%) | 44.27 | 38.64 - 44.52 | 1.0225 times | Mon 31 August 2026 | 44.65 (-5.02%) | 46.51 | 44.25 - 47.48 | 0.7318 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.0154 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.1721 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.889 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.8486 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.0211 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.3611 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.3798 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5587 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6379 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.02 |
| 20 day DMA | 41.98 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.82 |
| 100 day DMA | 45.46 |
| 150 day DMA | 47.77 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.21 | 39.98 |
| 12 day EMA | 40.74 | 40.76 | 40.77 |
| 20 day EMA | 41.55 | 41.64 | 41.74 |
| 35 day EMA | 42.36 | 42.46 | 42.57 |
| 50 day EMA | 43.3 | 43.41 | 43.52 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.96 | 39.63 |
| 12 day SMA | 40.02 | 40.27 | 40.54 |
| 20 day SMA | 41.98 | 42.25 | 42.54 |
| 35 day SMA | 43.7 | 43.88 | 44.04 |
| 50 day SMA | 43.82 | 43.86 | 43.9 |
| 100 day SMA | 45.46 | 45.6 | 45.72 |
| 150 day SMA | 47.77 | 47.87 | 47.96 |
| 200 day SMA | 52.5 | 52.65 | 52.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.