Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 40.81 and 41.78
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.55 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.38 (1.4%) | 41.68 | 41.20 - 42.17 | 0.3698 times | Tue 07 July 2026 | 40.81 (-0.37%) | 41.39 | 40.46 - 41.60 | 0.8468 times | Mon 06 July 2026 | 40.96 (-0.12%) | 41.56 | 40.48 - 41.59 | 0.3366 times | Thu 02 July 2026 | 41.01 (-0.17%) | 40.51 | 40.20 - 41.15 | 0.6174 times | Wed 01 July 2026 | 41.08 (3.11%) | 39.82 | 39.79 - 41.56 | 0.7068 times | Tue 30 June 2026 | 39.84 (-0.3%) | 39.96 | 39.32 - 40.00 | 0.895 times | Mon 29 June 2026 | 39.96 (-2.27%) | 41.18 | 39.90 - 41.24 | 1.3078 times | Fri 26 June 2026 | 40.89 (0.99%) | 39.33 | 39.03 - 41.07 | 1.754 times | Thu 25 June 2026 | 40.49 (-12.59%) | 40.18 | 38.04 - 41.80 | 2.7343 times | Wed 24 June 2026 | 46.32 (1.82%) | 45.29 | 44.69 - 46.56 | 0.4314 times | Tue 23 June 2026 | 45.49 (-2%) | 44.73 | 44.40 - 45.59 | 0.5805 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 40.07 and 41.78
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.38 (0.9%) | 41.56 | 40.46 - 42.17 | 0.4812 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.0927 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 2.0494 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9958 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.9368 times | Fri 05 June 2026 | 47.69 (0.55%) | 48.00 | 47.21 - 49.78 | 0.9139 times | Fri 29 May 2026 | 47.43 (2.26%) | 46.70 | 46.30 - 48.23 | 0.7487 times | Fri 22 May 2026 | 46.38 (-6.55%) | 49.18 | 44.20 - 50.18 | 1.2453 times | Fri 15 May 2026 | 49.63 (-5.79%) | 51.27 | 49.34 - 53.37 | 1.0051 times | Fri 08 May 2026 | 52.68 (-3.25%) | 52.80 | 52.40 - 54.50 | 0.5311 times | Wed 06 May 2026 | 54.45 (0.42%) | 53.35 | 52.29 - 54.50 | 0.5864 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 40.59 and 42.97
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.38 (3.87%) | 39.82 | 39.79 - 42.17 | 0.2168 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.3564 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 1.0288 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.982 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1817 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5752 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5969 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6465 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7383 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6775 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1971 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 42.05 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.64 |
| 50 day DMA | 47.75 |
| 100 day DMA | 50.13 |
| 150 day DMA | 55.96 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41 | 41.1 |
| 12 day EMA | 42.12 | 42.26 | 42.52 |
| 20 day EMA | 43.42 | 43.63 | 43.93 |
| 35 day EMA | 45.55 | 45.8 | 46.09 |
| 50 day EMA | 47.57 | 47.82 | 48.11 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.74 | 40.57 |
| 12 day SMA | 42.05 | 42.36 | 42.86 |
| 20 day SMA | 43.95 | 44.24 | 44.58 |
| 35 day SMA | 45.64 | 45.88 | 46.15 |
| 50 day SMA | 47.75 | 47.99 | 48.24 |
| 100 day SMA | 50.13 | 50.26 | 50.43 |
| 150 day SMA | 55.96 | 56.15 | 56.34 |
| 200 day SMA | 60 | 60.19 | 60.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.