Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 50.77 and 51.49
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.02 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.34 (0.31%) | 51.64 | 50.92 - 51.64 | 1.0733 times | Tue 24 March 2026 | 51.18 (-0.27%) | 50.78 | 50.50 - 51.35 | 1.3141 times | Mon 23 March 2026 | 51.32 (0.51%) | 50.78 | 50.70 - 51.97 | 1.4628 times | Fri 20 March 2026 | 51.06 (-1.33%) | 51.80 | 51.04 - 51.90 | 0.6905 times | Thu 19 March 2026 | 51.75 (-1.26%) | 51.50 | 50.70 - 51.92 | 0.722 times | Tue 17 March 2026 | 52.41 (0.31%) | 52.90 | 52.22 - 52.91 | 0.5748 times | Mon 16 March 2026 | 52.25 (1.02%) | 52.36 | 52.20 - 52.88 | 1.0773 times | Fri 13 March 2026 | 51.72 (-0.4%) | 51.82 | 51.58 - 52.26 | 1.2843 times | Thu 12 March 2026 | 51.93 (-0.33%) | 52.16 | 51.90 - 52.34 | 1.1589 times | Wed 11 March 2026 | 52.10 (-2.03%) | 53.14 | 51.91 - 53.33 | 0.642 times | Tue 10 March 2026 | 53.18 (-1.06%) | 53.88 | 52.76 - 54.01 | 1.3948 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 50.92 and 52.39
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.34 (0.55%) | 50.78 | 50.50 - 51.97 | 0.5246 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.4176 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 0.805 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.5586 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.221 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 0.882 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.2947 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 1.6289 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.4374 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.2303 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 0.8102 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 50.41 and 55.17
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.34 (-2.43%) | 51.00 | 49.48 - 54.24 | 0.8693 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4368 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4566 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5897 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6734 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.618 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.092 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.3572 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9122 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9947 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0935 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 52 |
| 20 day DMA | 52.13 |
| 35 day DMA | 53.81 |
| 50 day DMA | 56.55 |
| 100 day DMA | 64.29 |
| 150 day DMA | 67.04 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.47 | 51.61 |
| 12 day EMA | 51.88 | 51.98 | 52.12 |
| 20 day EMA | 52.7 | 52.84 | 53.02 |
| 35 day EMA | 55.17 | 55.4 | 55.65 |
| 50 day EMA | 57.68 | 57.94 | 58.22 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.54 | 51.76 |
| 12 day SMA | 52 | 52.22 | 52.29 |
| 20 day SMA | 52.13 | 52.25 | 52.34 |
| 35 day SMA | 53.81 | 54.07 | 54.38 |
| 50 day SMA | 56.55 | 57.1 | 57.59 |
| 100 day SMA | 64.29 | 64.5 | 64.71 |
| 150 day SMA | 67.04 | 67.12 | 67.21 |
| 200 day SMA | 65.57 | 65.63 | 65.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.