Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 42.38 and 43.4
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.186666666667 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44.21 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 43.02 (1.03%) | 43.51 | 42.76 - 43.78 | 1.1336 times | Wed 22 July 2026 | 42.58 (-2.45%) | 43.47 | 42.50 - 43.47 | 1.0227 times | Tue 21 July 2026 | 43.65 (-1.27%) | 44.01 | 43.54 - 44.15 | 0.7963 times | Mon 20 July 2026 | 44.21 (4.15%) | 44.88 | 43.33 - 44.94 | 1.1368 times | Fri 17 July 2026 | 42.45 (-2.97%) | 42.92 | 42.13 - 43.54 | 1.673 times | Thu 16 July 2026 | 43.75 (2.05%) | 44.10 | 43.51 - 44.22 | 1.2801 times | Wed 15 July 2026 | 42.87 (1.08%) | 42.70 | 42.60 - 43.55 | 0.8678 times | Tue 14 July 2026 | 42.41 (0.12%) | 42.61 | 42.26 - 43.07 | 0.4946 times | Mon 13 July 2026 | 42.36 (-1.03%) | 42.78 | 42.17 - 42.99 | 0.6596 times | Fri 10 July 2026 | 42.80 (3.31%) | 41.99 | 41.61 - 42.90 | 0.9355 times | Thu 09 July 2026 | 41.43 (0.12%) | 41.05 | 41.05 - 41.49 | 0.7054 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 41.54 and 43.98
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 43.02 (1.34%) | 44.88 | 42.50 - 44.94 | 0.7444 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 0.9056 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.7565 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.0395 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 1.9495 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9472 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.8911 times | Fri 05 June 2026 | 47.69 (0.55%) | 48.00 | 47.21 - 49.78 | 0.8694 times | Fri 29 May 2026 | 47.43 (2.26%) | 46.70 | 46.30 - 48.23 | 0.7122 times | Fri 22 May 2026 | 46.38 (-6.55%) | 49.18 | 44.20 - 50.18 | 1.1846 times | Fri 15 May 2026 | 49.63 (-5.79%) | 51.27 | 49.34 - 53.37 | 0.9561 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 41.41 and 46.56
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 43.02 (7.98%) | 39.82 | 39.79 - 44.94 | 0.681 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.2921 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.98 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9354 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1256 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5004 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5211 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6158 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7032 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6453 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1403 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.74 |
| 20 day DMA | 41.9 |
| 35 day DMA | 44.04 |
| 50 day DMA | 45.47 |
| 100 day DMA | 48.87 |
| 150 day DMA | 53.91 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.09 | 43.35 |
| 12 day EMA | 42.88 | 42.86 | 42.91 |
| 20 day EMA | 43.15 | 43.16 | 43.22 |
| 35 day EMA | 44.29 | 44.36 | 44.46 |
| 50 day EMA | 45.89 | 46.01 | 46.15 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.33 | 43.39 |
| 12 day SMA | 42.74 | 42.56 | 42.42 |
| 20 day SMA | 41.9 | 42.06 | 42.21 |
| 35 day SMA | 44.04 | 44.2 | 44.36 |
| 50 day SMA | 45.47 | 45.65 | 45.85 |
| 100 day SMA | 48.87 | 48.97 | 49.07 |
| 150 day SMA | 53.91 | 54.1 | 54.29 |
| 200 day SMA | 58.22 | 58.36 | 58.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.