Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 43.36 and 47.22
| Daily Target 1 | 42.35 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 50.07 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.38 (-3.5%) | 47.02 | 44.20 - 48.06 | 1.3107 times | Thu 21 May 2026 | 48.06 (-1.03%) | 47.87 | 47.39 - 48.14 | 1.4007 times | Wed 20 May 2026 | 48.56 (-0.8%) | 48.80 | 47.47 - 48.95 | 1.0235 times | Tue 19 May 2026 | 48.95 (-0.77%) | 49.58 | 48.94 - 50.18 | 1.0974 times | Mon 18 May 2026 | 49.33 (-0.6%) | 49.18 | 48.64 - 49.66 | 0.7014 times | Fri 15 May 2026 | 49.63 (-1.29%) | 50.00 | 49.34 - 50.22 | 0.548 times | Thu 14 May 2026 | 50.28 (-3.83%) | 50.88 | 50.18 - 51.19 | 0.8659 times | Wed 13 May 2026 | 52.28 (0.48%) | 51.91 | 51.60 - 53.37 | 1.0411 times | Tue 12 May 2026 | 52.03 (-0.33%) | 51.50 | 51.11 - 52.24 | 0.7663 times | Mon 11 May 2026 | 52.20 (-0.91%) | 51.27 | 51.21 - 52.71 | 1.2451 times | Fri 08 May 2026 | 52.68 (-1.29%) | 53.31 | 52.64 - 53.75 | 0.7923 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 42.3 and 48.28
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.38 (-6.55%) | 49.18 | 44.20 - 50.18 | 1.3709 times | Fri 15 May 2026 | 49.63 (-5.79%) | 51.27 | 49.34 - 53.37 | 1.1065 times | Fri 08 May 2026 | 52.68 (-3.25%) | 52.80 | 52.40 - 54.50 | 0.5847 times | Wed 06 May 2026 | 54.45 (0.42%) | 53.35 | 52.29 - 54.50 | 0.6456 times | Fri 01 May 2026 | 54.22 (2.09%) | 52.60 | 51.94 - 54.46 | 0.9585 times | Fri 24 April 2026 | 53.11 (-3.77%) | 54.12 | 52.31 - 55.19 | 1.2267 times | Fri 17 April 2026 | 55.19 (7.54%) | 50.81 | 50.73 - 55.70 | 1.433 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.7564 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.7623 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.1554 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.545 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 40.14 and 50.44
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 48.36 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.38 (-14.44%) | 54.46 | 44.20 - 54.50 | 0.7747 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.8985 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.0811 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4412 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.461 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5915 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6755 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6198 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0953 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.3613 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.915 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.57 |
| 35 day DMA | 52.21 |
| 50 day DMA | 51.77 |
| 100 day DMA | 56.08 |
| 150 day DMA | 61.2 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 49.02 | 49.5 |
| 12 day EMA | 49.78 | 50.4 | 50.82 |
| 20 day EMA | 50.72 | 51.18 | 51.51 |
| 35 day EMA | 51.25 | 51.54 | 51.75 |
| 50 day EMA | 51.51 | 51.72 | 51.87 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.91 | 49.35 |
| 12 day SMA | 50.31 | 50.99 | 51.52 |
| 20 day SMA | 51.57 | 51.91 | 52.16 |
| 35 day SMA | 52.21 | 52.32 | 52.39 |
| 50 day SMA | 51.77 | 51.88 | 51.96 |
| 100 day SMA | 56.08 | 56.34 | 56.59 |
| 150 day SMA | 61.2 | 61.36 | 61.51 |
| 200 day SMA | 63.63 | 63.69 | 63.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.