TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 69.98 and 71.12 | Daily Target 1 | 69.78 | | Daily Target 2 | 70.18 | | Daily Target 3 | 70.916666666667 | | Daily Target 4 | 71.32 | | Daily Target 5 | 72.06 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
70.59 (-3.38%) |
71.48 |
70.51 - 71.65 |
1.0098 times |
Thu 26 December 2024 |
73.06 (1.04%) |
72.30 |
72.23 - 73.38 |
0.6697 times |
Tue 24 December 2024 |
72.31 (-0.97%) |
72.71 |
72.18 - 72.99 |
0.4799 times |
Mon 23 December 2024 |
73.02 (0.8%) |
72.10 |
71.61 - 73.06 |
0.8322 times |
Fri 20 December 2024 |
72.44 (-0.18%) |
70.99 |
70.37 - 72.80 |
0.9637 times |
Thu 19 December 2024 |
72.57 (1.48%) |
71.79 |
71.00 - 72.60 |
1.1059 times |
Wed 18 December 2024 |
71.51 (-4.1%) |
73.71 |
71.38 - 74.09 |
1.1947 times |
Tue 17 December 2024 |
74.57 (2.77%) |
73.25 |
72.24 - 74.70 |
1.0322 times |
Mon 16 December 2024 |
72.56 (0.01%) |
71.91 |
71.32 - 72.67 |
1.3912 times |
Fri 13 December 2024 |
72.55 (-2.07%) |
72.32 |
71.69 - 72.80 |
1.3207 times |
Thu 12 December 2024 |
74.08 (1.74%) |
74.74 |
74.06 - 75.39 |
1.504 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 69.12 and 71.99 | Weekly Target 1 | 68.62 | | Weekly Target 2 | 69.61 | | Weekly Target 3 | 71.493333333333 | | Weekly Target 4 | 72.48 | | Weekly Target 5 | 74.36 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
70.59 (-2.55%) |
72.10 |
70.51 - 73.38 |
0.5003 times |
Fri 20 December 2024 |
72.44 (-0.15%) |
71.91 |
70.37 - 74.70 |
0.9511 times |
Fri 13 December 2024 |
72.55 (15.34%) |
74.70 |
71.37 - 77.18 |
1.4701 times |
Tue 26 November 2024 |
62.90 (0%) |
63.98 |
62.81 - 63.98 |
0.2531 times |
Tue 26 November 2024 |
62.90 (-1.16%) |
64.30 |
62.81 - 64.80 |
0.47 times |
Fri 22 November 2024 |
63.64 (6.98%) |
60.92 |
60.39 - 65.58 |
1.5987 times |
Fri 15 November 2024 |
59.49 (-9.15%) |
66.30 |
59.05 - 66.72 |
1.1628 times |
Fri 08 November 2024 |
65.48 (0.44%) |
66.92 |
65.29 - 69.44 |
1.2921 times |
Fri 01 November 2024 |
65.19 (5.4%) |
62.91 |
62.77 - 65.74 |
1.451 times |
Fri 25 October 2024 |
61.85 (0.98%) |
60.35 |
59.80 - 62.20 |
0.8509 times |
Fri 18 October 2024 |
61.25 (-5.81%) |
64.07 |
57.55 - 65.25 |
1.6919 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 67.08 and 73.89 | Monthly Target 1 | 65.9 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 72.713333333333 | | Monthly Target 4 | 75.06 | | Monthly Target 5 | 79.52 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
70.59 (12.23%) |
74.70 |
70.37 - 77.18 |
0.4704 times |
Tue 26 November 2024 |
62.90 (-2.33%) |
64.36 |
59.05 - 69.44 |
0.8063 times |
Thu 31 October 2024 |
64.40 (8.36%) |
59.79 |
57.55 - 69.67 |
1.4324 times |
Mon 30 September 2024 |
59.43 (26.07%) |
46.67 |
46.20 - 63.87 |
1.5211 times |
Fri 30 August 2024 |
47.14 (10.84%) |
42.07 |
38.23 - 48.06 |
1.1003 times |
Wed 31 July 2024 |
42.53 (-9.51%) |
47.30 |
41.69 - 51.44 |
0.8742 times |
Fri 28 June 2024 |
47.00 (-8.76%) |
51.89 |
46.50 - 52.67 |
0.8577 times |
Fri 31 May 2024 |
51.51 (6.73%) |
48.18 |
48.06 - 58.00 |
1.063 times |
Tue 30 April 2024 |
48.26 (9.96%) |
44.73 |
44.71 - 51.89 |
0.9969 times |
Thu 28 March 2024 |
43.89 (-1.3%) |
45.03 |
42.05 - 45.74 |
0.8776 times |
Thu 29 February 2024 |
44.47 (21.64%) |
37.18 |
36.58 - 47.45 |
1.1637 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 72.28 | | 12 day DMA | 72.67 | | 20 day DMA | 70.14 | | 35 day DMA | 67.73 | | 50 day DMA | 65.97 | | 100 day DMA | 57.12 | | 150 day DMA | 54.47 | | 200 day DMA | 53.13 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72 | 72.71 | 72.54 | | 12 day EMA | 71.57 | 71.75 | 71.51 | | 20 day EMA | 70.37 | 70.35 | 70.06 | | 35 day EMA | 68.63 | 68.51 | 68.24 | | 50 day EMA | 66.59 | 66.43 | 66.16 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.28 | 72.68 | 72.37 | | 12 day SMA | 72.67 | 72.79 | 72.94 | | 20 day SMA | 70.14 | 69.75 | 69.17 | | 35 day SMA | 67.73 | 67.56 | 67.34 | | 50 day SMA | 65.97 | 65.79 | 65.69 | | 100 day SMA | 57.12 | 56.83 | 56.53 | | 150 day SMA | 54.47 | 54.38 | 54.27 | | 200 day SMA | 53.13 | 52.99 | 52.84 |
|
|
