TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 61.29 and 62.33 | Daily Target 1 | 61.08 | | Daily Target 2 | 61.5 | | Daily Target 3 | 62.12 | | Daily Target 4 | 62.54 | | Daily Target 5 | 63.16 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.92 (0.08%) |
62.00 |
61.70 - 62.74 |
0.8327 times |
Thu 10 July 2025 |
61.87 (0.85%) |
62.00 |
61.54 - 62.65 |
0.8759 times |
Wed 09 July 2025 |
61.35 (1.34%) |
60.89 |
60.20 - 61.49 |
1.9716 times |
Tue 08 July 2025 |
60.54 (-1.5%) |
61.10 |
60.38 - 61.11 |
1.1085 times |
Mon 07 July 2025 |
61.46 (4.63%) |
60.60 |
60.15 - 62.22 |
1.7358 times |
Thu 03 July 2025 |
58.74 (-0.64%) |
58.50 |
58.41 - 59.12 |
0.4774 times |
Wed 02 July 2025 |
59.12 (0.25%) |
59.09 |
58.76 - 59.35 |
0.6381 times |
Tue 01 July 2025 |
58.97 (0.56%) |
58.50 |
58.30 - 59.16 |
0.9954 times |
Mon 30 June 2025 |
58.64 (-0.05%) |
58.17 |
57.82 - 58.97 |
0.9439 times |
Fri 27 June 2025 |
58.67 (-0.05%) |
58.52 |
58.16 - 58.80 |
0.4207 times |
Thu 26 June 2025 |
58.70 (-1.13%) |
59.35 |
58.58 - 59.35 |
0.7819 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 61.04 and 63.63 | Weekly Target 1 | 59.01 | | Weekly Target 2 | 60.47 | | Weekly Target 3 | 61.603333333333 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 64.19 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.92 (5.41%) |
60.60 |
60.15 - 62.74 |
1.0397 times |
Thu 03 July 2025 |
58.74 (0.12%) |
58.17 |
57.82 - 59.35 |
0.4868 times |
Fri 27 June 2025 |
58.67 (5.05%) |
56.13 |
55.83 - 59.61 |
1.0695 times |
Fri 20 June 2025 |
55.85 (-6.89%) |
60.73 |
55.70 - 61.65 |
1.1706 times |
Fri 13 June 2025 |
59.98 (-1.04%) |
62.17 |
59.60 - 62.50 |
0.8046 times |
Fri 06 June 2025 |
60.61 (-3.26%) |
62.85 |
59.43 - 64.00 |
1.0646 times |
Fri 30 May 2025 |
62.65 (0.51%) |
62.33 |
61.62 - 65.25 |
0.6712 times |
Fri 23 May 2025 |
62.33 (-4.06%) |
65.71 |
60.85 - 67.44 |
1.7423 times |
Fri 16 May 2025 |
64.97 (5.73%) |
64.50 |
64.19 - 66.92 |
1.0179 times |
Fri 09 May 2025 |
61.45 (2.13%) |
59.71 |
59.54 - 62.55 |
0.9329 times |
Fri 02 May 2025 |
60.17 (4.61%) |
58.08 |
58.08 - 60.93 |
0.8721 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 60.11 and 64.55 | Monthly Target 1 | 56.55 | | Monthly Target 2 | 59.23 | | Monthly Target 3 | 60.986666666667 | | Monthly Target 4 | 63.67 | | Monthly Target 5 | 65.43 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.92 (5.59%) |
58.50 |
58.30 - 62.74 |
0.2608 times |
Mon 30 June 2025 |
58.64 (-6.4%) |
62.85 |
55.70 - 64.00 |
0.8075 times |
Fri 30 May 2025 |
62.65 (6.2%) |
58.76 |
58.64 - 67.44 |
0.8876 times |
Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.441 times |
Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.2086 times |
Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.4161 times |
Fri 31 January 2025 |
70.17 (2.2%) |
66.42 |
62.37 - 74.15 |
0.769 times |
Tue 31 December 2024 |
68.66 (9.16%) |
74.70 |
68.50 - 77.18 |
0.5939 times |
Tue 26 November 2024 |
62.90 (-2.33%) |
64.36 |
59.05 - 69.44 |
0.942 times |
Thu 31 October 2024 |
64.40 (8.36%) |
59.79 |
57.55 - 69.67 |
1.6735 times |
Mon 30 September 2024 |
59.43 (26.07%) |
46.67 |
46.20 - 63.87 |
1.7771 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 61.43 | | 12 day DMA | 59.95 | | 20 day DMA | 59.55 | | 35 day DMA | 60.78 | | 50 day DMA | 61.37 | | 100 day DMA | 60.73 | | 150 day DMA | 63.51 | | 200 day DMA | 62.97 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.25 | 60.92 | 60.44 | | 12 day EMA | 60.46 | 60.19 | 59.89 | | 20 day EMA | 60.31 | 60.14 | 59.96 | | 35 day EMA | 60.44 | 60.35 | 60.26 | | 50 day EMA | 61.04 | 61 | 60.96 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.43 | 60.79 | 60.24 | | 12 day SMA | 59.95 | 59.69 | 59.34 | | 20 day SMA | 59.55 | 59.56 | 59.58 | | 35 day SMA | 60.78 | 60.93 | 61.02 | | 50 day SMA | 61.37 | 61.3 | 61.21 | | 100 day SMA | 60.73 | 60.81 | 60.89 | | 150 day SMA | 63.51 | 63.53 | 63.54 | | 200 day SMA | 62.97 | 62.89 | 62.82 |
|
|
