TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 63.76 and 66.67 | Daily Target 1 | 61.39 | | Daily Target 2 | 63.21 | | Daily Target 3 | 64.3 | | Daily Target 4 | 66.12 | | Daily Target 5 | 67.21 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
65.03 (1.9%) |
62.70 |
62.48 - 65.39 |
0.4573 times |
Thu 10 October 2024 |
63.82 (2.29%) |
64.90 |
63.73 - 65.61 |
0.7195 times |
Wed 09 October 2024 |
62.39 (1.48%) |
60.05 |
59.87 - 63.02 |
1.1966 times |
Tue 08 October 2024 |
61.48 (-10.05%) |
62.72 |
61.30 - 63.98 |
1.2729 times |
Mon 07 October 2024 |
68.35 (-0.12%) |
69.12 |
66.61 - 69.31 |
0.7509 times |
Fri 04 October 2024 |
68.43 (5.88%) |
69.42 |
67.81 - 69.67 |
0.9961 times |
Thu 03 October 2024 |
64.63 (-3.42%) |
63.66 |
63.58 - 65.73 |
0.6771 times |
Wed 02 October 2024 |
66.92 (7.05%) |
65.55 |
64.03 - 67.02 |
1.1559 times |
Tue 01 October 2024 |
62.51 (5.18%) |
59.79 |
59.53 - 62.53 |
0.8878 times |
Mon 30 September 2024 |
59.43 (-3.08%) |
63.70 |
59.15 - 63.87 |
1.8857 times |
Fri 27 September 2024 |
61.32 (8.19%) |
58.02 |
57.71 - 61.66 |
1.8799 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 57.73 and 67.17 | Weekly Target 1 | 55.3 | | Weekly Target 2 | 60.16 | | Weekly Target 3 | 64.736666666667 | | Weekly Target 4 | 69.6 | | Weekly Target 5 | 74.18 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
65.03 (-4.97%) |
69.12 |
59.87 - 69.31 |
1.4404 times |
Fri 04 October 2024 |
68.43 (11.59%) |
63.70 |
59.15 - 69.67 |
1.8353 times |
Fri 27 September 2024 |
61.32 (26.02%) |
49.15 |
49.01 - 61.66 |
2.6385 times |
Fri 20 September 2024 |
48.66 (2.9%) |
47.15 |
46.20 - 48.98 |
0.5364 times |
Fri 13 September 2024 |
47.29 (-0.57%) |
47.37 |
46.48 - 47.64 |
0.4364 times |
Fri 06 September 2024 |
47.56 (0.89%) |
46.67 |
46.67 - 48.27 |
0.6622 times |
Fri 30 August 2024 |
47.14 (0%) |
47.82 |
46.65 - 47.91 |
0.1901 times |
Fri 30 August 2024 |
47.14 (11.76%) |
42.59 |
41.86 - 48.06 |
1.1176 times |
Fri 23 August 2024 |
42.18 (-1.33%) |
42.62 |
41.22 - 43.60 |
0.682 times |
Fri 16 August 2024 |
42.75 (2.08%) |
42.00 |
40.71 - 43.00 |
0.461 times |
Fri 09 August 2024 |
41.88 (6.51%) |
38.62 |
38.23 - 43.00 |
0.667 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 62.28 and 72.42 | Monthly Target 1 | 54.6 | | Monthly Target 2 | 59.82 | | Monthly Target 3 | 64.743333333333 | | Monthly Target 4 | 69.96 | | Monthly Target 5 | 74.88 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
65.03 (9.42%) |
59.79 |
59.53 - 69.67 |
0.8086 times |
Mon 30 September 2024 |
59.43 (26.07%) |
46.67 |
46.20 - 63.87 |
1.4881 times |
Fri 30 August 2024 |
47.14 (10.84%) |
42.07 |
38.23 - 48.06 |
1.0765 times |
Wed 31 July 2024 |
42.53 (-9.51%) |
47.30 |
41.69 - 51.44 |
0.8552 times |
Fri 28 June 2024 |
47.00 (-8.76%) |
51.89 |
46.50 - 52.67 |
0.8392 times |
Fri 31 May 2024 |
51.51 (6.73%) |
48.18 |
48.06 - 58.00 |
1.04 times |
Tue 30 April 2024 |
48.26 (9.96%) |
44.73 |
44.71 - 51.89 |
0.9753 times |
Thu 28 March 2024 |
43.89 (-1.3%) |
45.03 |
42.05 - 45.74 |
0.8586 times |
Thu 29 February 2024 |
44.47 (21.64%) |
37.18 |
36.58 - 47.45 |
1.1385 times |
Wed 31 January 2024 |
36.56 (1.53%) |
35.67 |
34.42 - 39.11 |
0.9199 times |
Fri 29 December 2023 |
36.01 (2.36%) |
34.43 |
32.42 - 36.12 |
0.9384 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 64.21 | | 12 day DMA | 63.42 | | 20 day DMA | 57.52 | | 35 day DMA | 52.91 | | 50 day DMA | 49.64 | | 100 day DMA | 49.02 | | 150 day DMA | 49.24 | | 200 day DMA | 46.89 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.16 | 63.73 | 63.68 | | 12 day EMA | 62 | 61.45 | 61.02 | | 20 day EMA | 58.99 | 58.36 | 57.79 | | 35 day EMA | 54.69 | 54.08 | 53.51 | | 50 day EMA | 50.43 | 49.83 | 49.26 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.21 | 64.89 | 65.06 | | 12 day SMA | 63.42 | 62.25 | 61.36 | | 20 day SMA | 57.52 | 56.64 | 55.8 | | 35 day SMA | 52.91 | 52.26 | 51.65 | | 50 day SMA | 49.64 | 49.12 | 48.67 | | 100 day SMA | 49.02 | 48.89 | 48.79 | | 150 day SMA | 49.24 | 49.1 | 48.97 | | 200 day SMA | 46.89 | 46.75 | 46.61 |
|
|
