TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 72.56 and 73.44 | Daily Target 1 | 71.88 | | Daily Target 2 | 72.35 | | Daily Target 3 | 72.76 | | Daily Target 4 | 73.23 | | Daily Target 5 | 73.64 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.82 (2.45%) |
72.29 |
72.29 - 73.17 |
0.6197 times |
Thu 23 October 2025 |
71.08 (0.44%) |
70.44 |
70.19 - 71.59 |
0.4438 times |
Wed 22 October 2025 |
70.77 (-0.81%) |
70.30 |
70.30 - 71.60 |
0.7214 times |
Tue 21 October 2025 |
71.35 (-0.07%) |
71.11 |
70.90 - 71.69 |
1.4288 times |
Mon 20 October 2025 |
71.40 (1.8%) |
70.67 |
70.55 - 71.77 |
0.3828 times |
Fri 17 October 2025 |
70.14 (-0.07%) |
69.70 |
69.50 - 70.48 |
1.5638 times |
Thu 16 October 2025 |
70.19 (0.54%) |
70.48 |
69.77 - 70.82 |
0.873 times |
Wed 15 October 2025 |
69.81 (-0.5%) |
70.85 |
69.58 - 70.91 |
1.1667 times |
Tue 14 October 2025 |
70.16 (-0.83%) |
68.69 |
68.35 - 70.27 |
1.5516 times |
Mon 13 October 2025 |
70.75 (0.96%) |
72.00 |
70.47 - 72.35 |
1.2484 times |
Fri 10 October 2025 |
70.08 (-1.45%) |
73.06 |
69.90 - 74.77 |
3.1767 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 71.51 and 74.49 | Weekly Target 1 | 69.08 | | Weekly Target 2 | 70.95 | | Weekly Target 3 | 72.06 | | Weekly Target 4 | 73.93 | | Weekly Target 5 | 75.04 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.82 (3.82%) |
70.67 |
70.19 - 73.17 |
0.4171 times |
Fri 17 October 2025 |
70.14 (0.09%) |
72.00 |
68.35 - 72.35 |
0.7426 times |
Fri 10 October 2025 |
70.08 (-4.42%) |
72.12 |
69.90 - 74.77 |
0.8993 times |
Fri 03 October 2025 |
73.32 (-3.42%) |
77.05 |
73.13 - 77.83 |
0.6998 times |
Fri 26 September 2025 |
75.92 (-3.31%) |
77.12 |
74.81 - 78.24 |
1.0558 times |
Fri 19 September 2025 |
78.52 (6.29%) |
73.95 |
73.86 - 78.65 |
1.552 times |
Fri 12 September 2025 |
73.87 (1.48%) |
73.00 |
71.78 - 74.85 |
1.1105 times |
Fri 05 September 2025 |
72.79 (-1.3%) |
72.11 |
70.65 - 73.75 |
1.3251 times |
Fri 29 August 2025 |
73.75 (0%) |
74.99 |
73.50 - 75.69 |
0.3712 times |
Fri 29 August 2025 |
73.75 (13.6%) |
65.68 |
63.94 - 75.69 |
1.8266 times |
Fri 22 August 2025 |
64.92 (4.09%) |
63.67 |
62.66 - 64.95 |
1.3484 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 66.92 and 74.25 | Monthly Target 1 | 64.95 | | Monthly Target 2 | 68.89 | | Monthly Target 3 | 72.283333333333 | | Monthly Target 4 | 76.22 | | Monthly Target 5 | 79.61 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.82 (-3.16%) |
75.11 |
68.35 - 75.68 |
0.4251 times |
Tue 30 September 2025 |
75.20 (1.97%) |
72.11 |
70.65 - 78.65 |
0.9167 times |
Fri 29 August 2025 |
73.75 (19.05%) |
61.26 |
58.44 - 75.69 |
1.1394 times |
Thu 31 July 2025 |
61.95 (5.64%) |
58.50 |
58.30 - 65.22 |
0.7658 times |
Mon 30 June 2025 |
58.64 (-6.4%) |
62.85 |
55.70 - 64.00 |
0.8351 times |
Fri 30 May 2025 |
62.65 (6.2%) |
58.76 |
58.64 - 67.44 |
0.918 times |
Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.4903 times |
Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.2499 times |
Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.4646 times |
Fri 31 January 2025 |
70.17 (2.2%) |
66.42 |
62.37 - 74.15 |
0.7953 times |
Tue 31 December 2024 |
68.66 (9.16%) |
74.70 |
68.50 - 77.18 |
0.6142 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 71.48 | | 12 day DMA | 70.81 | | 20 day DMA | 71.94 | | 35 day DMA | 73.49 | | 50 day DMA | 71.98 | | 100 day DMA | 66.54 | | 150 day DMA | 64.39 | | 200 day DMA | 64.72 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.56 | 70.93 | 70.86 | | 12 day EMA | 71.47 | 71.22 | 71.24 | | 20 day EMA | 71.75 | 71.64 | 71.7 | | 35 day EMA | 71.2 | 71.1 | 71.1 | | 50 day EMA | 71.01 | 70.94 | 70.93 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.48 | 70.95 | 70.77 | | 12 day SMA | 70.81 | 70.7 | 70.74 | | 20 day SMA | 71.94 | 72.1 | 72.33 | | 35 day SMA | 73.49 | 73.49 | 73.55 | | 50 day SMA | 71.98 | 71.77 | 71.56 | | 100 day SMA | 66.54 | 66.45 | 66.36 | | 150 day SMA | 64.39 | 64.33 | 64.29 | | 200 day SMA | 64.72 | 64.68 | 64.65 |
|
|
