Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 53.43 and 55.53
| Daily Target 1 | 51.68 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.88 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.45 (3.91%) | 52.80 | 52.40 - 54.50 | 0.9618 times | Tue 05 May 2026 | 52.40 (-0.78%) | 52.44 | 52.29 - 52.84 | 0.8339 times | Mon 04 May 2026 | 52.81 (-2.6%) | 53.35 | 52.71 - 53.43 | 1.1748 times | Fri 01 May 2026 | 54.22 (0.02%) | 54.46 | 53.98 - 54.46 | 0.6418 times | Thu 30 April 2026 | 54.21 (2.71%) | 53.87 | 53.33 - 54.42 | 1.0224 times | Wed 29 April 2026 | 52.78 (0.84%) | 52.79 | 52.19 - 53.08 | 0.9983 times | Tue 28 April 2026 | 52.34 (-1.64%) | 52.76 | 52.33 - 53.23 | 0.9726 times | Mon 27 April 2026 | 53.21 (0.19%) | 52.60 | 51.94 - 53.27 | 1.2507 times | Fri 24 April 2026 | 53.11 (0.3%) | 53.14 | 52.69 - 53.14 | 0.8582 times | Thu 23 April 2026 | 52.95 (-1.85%) | 53.14 | 52.31 - 53.16 | 1.2854 times | Wed 22 April 2026 | 53.95 (-1.28%) | 54.18 | 53.55 - 54.34 | 1.5279 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 53.37 and 55.58
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.45 (0.42%) | 53.35 | 52.29 - 54.50 | 0.5547 times | Fri 01 May 2026 | 54.22 (2.09%) | 52.60 | 51.94 - 54.46 | 0.9124 times | Fri 24 April 2026 | 53.11 (-3.77%) | 54.12 | 52.31 - 55.19 | 1.1677 times | Fri 17 April 2026 | 55.19 (7.54%) | 50.81 | 50.73 - 55.70 | 1.3641 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.72 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.7256 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.0999 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.5188 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 1.0002 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.9366 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.5171 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 52.27 and 54.48
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.45 (0.44%) | 54.46 | 52.29 - 54.50 | 0.1529 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9591 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.154 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5383 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5595 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6314 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.721 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6616 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1691 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4531 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9767 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.27 |
| 100 day DMA | 58.84 |
| 150 day DMA | 63.01 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.05 | 53.38 |
| 12 day EMA | 53.35 | 53.15 | 53.29 |
| 20 day EMA | 53.13 | 52.99 | 53.05 |
| 35 day EMA | 52.98 | 52.89 | 52.92 |
| 50 day EMA | 52.63 | 52.56 | 52.57 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.28 | 53.27 |
| 12 day SMA | 53.42 | 53.47 | 53.7 |
| 20 day SMA | 53.35 | 53.23 | 53.12 |
| 35 day SMA | 52.18 | 52.12 | 52.1 |
| 50 day SMA | 52.27 | 52.24 | 52.28 |
| 100 day SMA | 58.84 | 59.01 | 59.18 |
| 150 day SMA | 63.01 | 63.15 | 63.31 |
| 200 day SMA | 64.39 | 64.44 | 64.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.