Use Dark Theme
bell notificationshomepagelogin

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong Daily Stock price targets for TripCom TCOM are 63.76 and 66.67

Daily Target 161.39
Daily Target 263.21
Daily Target 364.3
Daily Target 466.12
Daily Target 567.21

Daily price and volume Trip Com

Date Closing Open Range Volume
Fri 11 October 2024 65.03 (1.9%) 62.70 62.48 - 65.39 0.4573 times
Thu 10 October 2024 63.82 (2.29%) 64.90 63.73 - 65.61 0.7195 times
Wed 09 October 2024 62.39 (1.48%) 60.05 59.87 - 63.02 1.1966 times
Tue 08 October 2024 61.48 (-10.05%) 62.72 61.30 - 63.98 1.2729 times
Mon 07 October 2024 68.35 (-0.12%) 69.12 66.61 - 69.31 0.7509 times
Fri 04 October 2024 68.43 (5.88%) 69.42 67.81 - 69.67 0.9961 times
Thu 03 October 2024 64.63 (-3.42%) 63.66 63.58 - 65.73 0.6771 times
Wed 02 October 2024 66.92 (7.05%) 65.55 64.03 - 67.02 1.1559 times
Tue 01 October 2024 62.51 (5.18%) 59.79 59.53 - 62.53 0.8878 times
Mon 30 September 2024 59.43 (-3.08%) 63.70 59.15 - 63.87 1.8857 times
Fri 27 September 2024 61.32 (8.19%) 58.02 57.71 - 61.66 1.8799 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 57.73 and 67.17

Weekly Target 155.3
Weekly Target 260.16
Weekly Target 364.736666666667
Weekly Target 469.6
Weekly Target 574.18

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Fri 11 October 2024 65.03 (-4.97%) 69.12 59.87 - 69.31 1.4404 times
Fri 04 October 2024 68.43 (11.59%) 63.70 59.15 - 69.67 1.8353 times
Fri 27 September 2024 61.32 (26.02%) 49.15 49.01 - 61.66 2.6385 times
Fri 20 September 2024 48.66 (2.9%) 47.15 46.20 - 48.98 0.5364 times
Fri 13 September 2024 47.29 (-0.57%) 47.37 46.48 - 47.64 0.4364 times
Fri 06 September 2024 47.56 (0.89%) 46.67 46.67 - 48.27 0.6622 times
Fri 30 August 2024 47.14 (0%) 47.82 46.65 - 47.91 0.1901 times
Fri 30 August 2024 47.14 (11.76%) 42.59 41.86 - 48.06 1.1176 times
Fri 23 August 2024 42.18 (-1.33%) 42.62 41.22 - 43.60 0.682 times
Fri 16 August 2024 42.75 (2.08%) 42.00 40.71 - 43.00 0.461 times
Fri 09 August 2024 41.88 (6.51%) 38.62 38.23 - 43.00 0.667 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 62.28 and 72.42

Monthly Target 154.6
Monthly Target 259.82
Monthly Target 364.743333333333
Monthly Target 469.96
Monthly Target 574.88

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Fri 11 October 2024 65.03 (9.42%) 59.79 59.53 - 69.67 0.8086 times
Mon 30 September 2024 59.43 (26.07%) 46.67 46.20 - 63.87 1.4881 times
Fri 30 August 2024 47.14 (10.84%) 42.07 38.23 - 48.06 1.0765 times
Wed 31 July 2024 42.53 (-9.51%) 47.30 41.69 - 51.44 0.8552 times
Fri 28 June 2024 47.00 (-8.76%) 51.89 46.50 - 52.67 0.8392 times
Fri 31 May 2024 51.51 (6.73%) 48.18 48.06 - 58.00 1.04 times
Tue 30 April 2024 48.26 (9.96%) 44.73 44.71 - 51.89 0.9753 times
Thu 28 March 2024 43.89 (-1.3%) 45.03 42.05 - 45.74 0.8586 times
Thu 29 February 2024 44.47 (21.64%) 37.18 36.58 - 47.45 1.1385 times
Wed 31 January 2024 36.56 (1.53%) 35.67 34.42 - 39.11 0.9199 times
Fri 29 December 2023 36.01 (2.36%) 34.43 32.42 - 36.12 0.9384 times

 monthly chart TripCom

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 64.21
12 day DMA 63.42
20 day DMA 57.52
35 day DMA 52.91
50 day DMA 49.64
100 day DMA 49.02
150 day DMA 49.24
200 day DMA 46.89

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1663.7363.68
12 day EMA6261.4561.02
20 day EMA58.9958.3657.79
35 day EMA54.6954.0853.51
50 day EMA50.4349.8349.26

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2164.8965.06
12 day SMA63.4262.2561.36
20 day SMA57.5256.6455.8
35 day SMA52.9152.2651.65
50 day SMA49.6449.1248.67
100 day SMA49.0248.8948.79
150 day SMA49.2449.148.97
200 day SMA46.8946.7546.61
Back to top Use Dark Theme