TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 72.53 and 74.72 | Daily Target 1 | 72.12 | | Daily Target 2 | 72.94 | | Daily Target 3 | 74.313333333333 | | Daily Target 4 | 75.13 | | Daily Target 5 | 76.5 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.75 (-1.71%) |
74.99 |
73.50 - 75.69 |
1.1692 times |
Thu 28 August 2025 |
75.03 (14.92%) |
70.19 |
69.67 - 75.35 |
2.4692 times |
Wed 27 August 2025 |
65.29 (0.55%) |
64.62 |
63.94 - 65.40 |
0.803 times |
Tue 26 August 2025 |
64.93 (-1.52%) |
65.78 |
64.85 - 65.98 |
0.5969 times |
Mon 25 August 2025 |
65.93 (1.56%) |
65.68 |
65.50 - 66.50 |
0.7147 times |
Fri 22 August 2025 |
64.92 (2.04%) |
64.21 |
63.72 - 64.95 |
0.7984 times |
Thu 21 August 2025 |
63.62 (0.7%) |
63.28 |
63.28 - 64.14 |
0.546 times |
Wed 20 August 2025 |
63.18 (-2.59%) |
63.60 |
62.66 - 63.71 |
0.6565 times |
Tue 19 August 2025 |
64.86 (3.03%) |
64.23 |
64.17 - 64.93 |
1.1893 times |
Mon 18 August 2025 |
62.95 (0.93%) |
63.67 |
62.75 - 64.40 |
1.0568 times |
Fri 15 August 2025 |
62.37 (3.42%) |
62.40 |
61.90 - 62.80 |
1.1331 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 68.85 and 80.6 | Weekly Target 1 | 59.38 | | Weekly Target 2 | 66.56 | | Weekly Target 3 | 71.126666666667 | | Weekly Target 4 | 78.31 | | Weekly Target 5 | 82.88 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.75 (13.6%) |
65.68 |
63.94 - 75.69 |
1.5098 times |
Fri 22 August 2025 |
64.92 (4.09%) |
63.67 |
62.66 - 64.95 |
1.1146 times |
Fri 15 August 2025 |
62.37 (6.07%) |
60.00 |
59.30 - 62.80 |
1.5559 times |
Fri 08 August 2025 |
58.80 (-3.02%) |
61.84 |
58.44 - 63.15 |
0.8301 times |
Fri 01 August 2025 |
60.63 (-5.9%) |
63.73 |
59.86 - 64.17 |
0.7612 times |
Fri 25 July 2025 |
64.43 (1.31%) |
63.53 |
62.44 - 65.22 |
0.5597 times |
Fri 18 July 2025 |
63.60 (2.71%) |
61.98 |
61.25 - 64.23 |
1.2225 times |
Fri 11 July 2025 |
61.92 (5.41%) |
60.60 |
60.15 - 62.74 |
0.9797 times |
Thu 03 July 2025 |
58.74 (0.12%) |
58.17 |
57.82 - 59.35 |
0.4587 times |
Fri 27 June 2025 |
58.67 (5.05%) |
56.13 |
55.83 - 59.61 |
1.0078 times |
Fri 20 June 2025 |
55.85 (-6.89%) |
60.73 |
55.70 - 61.65 |
1.103 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 66.1 and 83.35 | Monthly Target 1 | 52.04 | | Monthly Target 2 | 62.9 | | Monthly Target 3 | 69.293333333333 | | Monthly Target 4 | 80.15 | | Monthly Target 5 | 86.54 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.75 (19.05%) |
61.26 |
58.44 - 75.69 |
1.0562 times |
Thu 31 July 2025 |
61.95 (5.64%) |
58.50 |
58.30 - 65.22 |
0.7521 times |
Mon 30 June 2025 |
58.64 (-6.4%) |
62.85 |
55.70 - 64.00 |
0.8201 times |
Fri 30 May 2025 |
62.65 (6.2%) |
58.76 |
58.64 - 67.44 |
0.9015 times |
Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.4635 times |
Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.2275 times |
Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.4383 times |
Fri 31 January 2025 |
70.17 (2.2%) |
66.42 |
62.37 - 74.15 |
0.781 times |
Tue 31 December 2024 |
68.66 (9.16%) |
74.70 |
68.50 - 77.18 |
0.6032 times |
Tue 26 November 2024 |
62.90 (-2.33%) |
64.36 |
59.05 - 69.44 |
0.9567 times |
Thu 31 October 2024 |
64.40 (8.36%) |
59.79 |
57.55 - 69.67 |
1.6997 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 68.99 | | 12 day DMA | 65.6 | | 20 day DMA | 63.62 | | 35 day DMA | 63.39 | | 50 day DMA | 62.1 | | 100 day DMA | 61.2 | | 150 day DMA | 62.33 | | 200 day DMA | 63.57 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.08 | 68.24 | 64.84 | | 12 day EMA | 66.79 | 65.53 | 63.8 | | 20 day EMA | 65.2 | 64.3 | 63.17 | | 35 day EMA | 63.6 | 63 | 62.29 | | 50 day EMA | 62.73 | 62.28 | 61.76 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.99 | 67.22 | 64.94 | | 12 day SMA | 65.6 | 64.6 | 63.3 | | 20 day SMA | 63.62 | 63.03 | 62.37 | | 35 day SMA | 63.39 | 63.05 | 62.66 | | 50 day SMA | 62.1 | 61.84 | 61.54 | | 100 day SMA | 61.2 | 60.99 | 60.77 | | 150 day SMA | 62.33 | 62.29 | 62.23 | | 200 day SMA | 63.57 | 63.53 | 63.48 |
|
|
