SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.45 and 1.49 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.5 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (0%) |
1.44 |
1.44 - 1.48 |
0.4802 times |
Thu 28 August 2025 |
1.45 (-0.68%) |
1.45 |
1.45 - 1.48 |
0.2871 times |
Wed 27 August 2025 |
1.46 (0%) |
1.44 |
1.43 - 1.48 |
0.8246 times |
Tue 26 August 2025 |
1.46 (-1.35%) |
1.46 |
1.41 - 1.48 |
1.3831 times |
Mon 25 August 2025 |
1.48 (1.37%) |
1.47 |
1.43 - 1.48 |
1.8528 times |
Fri 22 August 2025 |
1.46 (4.29%) |
1.44 |
1.44 - 1.52 |
0.548 times |
Thu 21 August 2025 |
1.40 (0%) |
1.50 |
1.38 - 1.50 |
1.2422 times |
Wed 20 August 2025 |
1.40 (0%) |
1.38 |
1.38 - 1.67 |
0.8925 times |
Tue 19 August 2025 |
1.40 (-2.1%) |
1.43 |
1.40 - 1.50 |
0.5219 times |
Mon 18 August 2025 |
1.43 (-3.38%) |
1.48 |
1.42 - 1.57 |
1.9676 times |
Fri 15 August 2025 |
1.48 (2.07%) |
1.51 |
1.45 - 1.51 |
0.7881 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.4 and 1.47 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-0.68%) |
1.47 |
1.41 - 1.48 |
0.3341 times |
Fri 22 August 2025 |
1.46 (-1.35%) |
1.48 |
1.38 - 1.67 |
0.358 times |
Fri 15 August 2025 |
1.48 (5.71%) |
1.37 |
1.36 - 1.58 |
1.8411 times |
Fri 08 August 2025 |
1.40 (-5.41%) |
1.46 |
1.33 - 1.50 |
0.5053 times |
Fri 01 August 2025 |
1.48 (-6.92%) |
1.56 |
1.45 - 1.67 |
1.062 times |
Fri 25 July 2025 |
1.59 (-7.56%) |
1.80 |
1.53 - 1.88 |
1.3228 times |
Fri 18 July 2025 |
1.72 (42.15%) |
1.20 |
1.19 - 1.96 |
4.202 times |
Fri 11 July 2025 |
1.21 (2.54%) |
1.18 |
1.18 - 1.27 |
0.1011 times |
Thu 03 July 2025 |
1.18 (-4.84%) |
1.27 |
1.18 - 1.27 |
0.134 times |
Fri 27 June 2025 |
1.24 (-1.59%) |
1.23 |
1.17 - 1.29 |
0.1394 times |
Fri 20 June 2025 |
1.26 (0.8%) |
1.21 |
1.21 - 1.27 |
0.0383 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 1.22 and 1.56 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-5.84%) |
1.54 |
1.33 - 1.67 |
1.4582 times |
Thu 31 July 2025 |
1.54 (21.26%) |
1.27 |
1.18 - 1.96 |
3.061 times |
Mon 30 June 2025 |
1.27 (10.43%) |
1.16 |
1.15 - 1.29 |
0.2679 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.4118 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.4228 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.191 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.4875 times |
Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
0.7875 times |
Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
2.6015 times |
Tue 26 November 2024 |
1.40 (-2.78%) |
1.52 |
1.36 - 1.65 |
0.3107 times |
Thu 31 October 2024 |
1.44 (-3.36%) |
1.47 |
1.39 - 1.57 |
0.3376 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.44 | | 20 day DMA | 1.43 | | 35 day DMA | 1.48 | | 50 day DMA | 1.4 | | 100 day DMA | 1.26 | | 150 day DMA | 1.28 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.45 | 1.45 | | 12 day EMA | 1.44 | 1.44 | 1.44 | | 20 day EMA | 1.45 | 1.45 | 1.45 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.46 | 1.45 | | 12 day SMA | 1.44 | 1.45 | 1.45 | | 20 day SMA | 1.43 | 1.44 | 1.44 | | 35 day SMA | 1.48 | 1.47 | 1.47 | | 50 day SMA | 1.4 | 1.39 | 1.39 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.28 | 1.28 | 1.28 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
