SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.12 and 1.21 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.23 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.13 (1.8%) |
1.10 |
1.10 - 1.19 |
1.7216 times |
Wed 17 December 2025 |
1.11 (4.72%) |
1.08 |
1.07 - 1.11 |
1.0308 times |
Tue 16 December 2025 |
1.06 (0.95%) |
1.07 |
1.06 - 1.11 |
0.9688 times |
Mon 15 December 2025 |
1.05 (-5.41%) |
1.07 |
1.05 - 1.11 |
0.6501 times |
Fri 12 December 2025 |
1.11 (0.91%) |
1.11 |
1.11 - 1.13 |
0.5646 times |
Thu 11 December 2025 |
1.10 (1.85%) |
1.14 |
1.10 - 1.20 |
0.7507 times |
Wed 10 December 2025 |
1.08 (3.85%) |
1.05 |
1.05 - 1.13 |
1.2019 times |
Tue 09 December 2025 |
1.04 (0%) |
1.06 |
1.04 - 1.13 |
1.2276 times |
Mon 08 December 2025 |
1.04 (2.97%) |
1.06 |
1.03 - 1.09 |
0.5496 times |
Fri 05 December 2025 |
1.01 (-12.17%) |
1.15 |
1.01 - 1.17 |
1.3342 times |
Thu 04 December 2025 |
1.15 (-11.54%) |
1.33 |
1.10 - 1.33 |
15.6485 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.09 and 1.23 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.13 (1.8%) |
1.07 |
1.05 - 1.19 |
0.8274 times |
Fri 12 December 2025 |
1.11 (9.9%) |
1.06 |
1.03 - 1.20 |
0.8128 times |
Fri 05 December 2025 |
1.01 (-30.82%) |
1.48 |
1.01 - 1.48 |
3.4597 times |
Fri 28 November 2025 |
1.46 (-9.32%) |
1.63 |
1.44 - 1.73 |
0.6408 times |
Fri 21 November 2025 |
1.61 (-4.17%) |
1.70 |
1.58 - 1.76 |
0.4728 times |
Fri 14 November 2025 |
1.68 (5.66%) |
1.59 |
1.52 - 1.86 |
0.9614 times |
Fri 07 November 2025 |
1.59 (-5.92%) |
1.71 |
1.55 - 1.81 |
0.4283 times |
Fri 31 October 2025 |
1.69 (0%) |
1.67 |
1.67 - 1.74 |
0.2069 times |
Fri 31 October 2025 |
1.69 (-4.52%) |
1.75 |
1.67 - 1.87 |
0.9213 times |
Fri 24 October 2025 |
1.77 (-3.28%) |
1.83 |
1.64 - 1.87 |
1.2686 times |
Fri 17 October 2025 |
1.83 (8.93%) |
1.70 |
1.55 - 1.84 |
1.0614 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 0.84 and 1.31 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.13 (-22.6%) |
1.48 |
1.01 - 1.48 |
1.8611 times |
Fri 28 November 2025 |
1.46 (-13.61%) |
1.71 |
1.44 - 1.86 |
0.9135 times |
Fri 31 October 2025 |
1.69 (1.2%) |
1.61 |
1.55 - 1.87 |
1.4356 times |
Tue 30 September 2025 |
1.67 (15.17%) |
1.45 |
1.41 - 1.79 |
0.5975 times |
Fri 29 August 2025 |
1.45 (-5.84%) |
1.54 |
1.33 - 1.67 |
1.3128 times |
Thu 31 July 2025 |
1.54 (21.26%) |
1.27 |
1.18 - 1.96 |
2.7271 times |
Mon 30 June 2025 |
1.27 (10.43%) |
1.16 |
1.15 - 1.29 |
0.2387 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.3669 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.3767 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.1702 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.4343 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.1 | | 20 day DMA | 1.28 | | 35 day DMA | 1.44 | | 50 day DMA | 1.53 | | 100 day DMA | 1.53 | | 150 day DMA | 1.45 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.09 | 1.08 | | 12 day EMA | 1.16 | 1.16 | 1.17 | | 20 day EMA | 1.24 | 1.25 | 1.27 | | 35 day EMA | 1.38 | 1.39 | 1.41 | | 50 day EMA | 1.5 | 1.51 | 1.53 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.08 | | 12 day SMA | 1.1 | 1.12 | 1.15 | | 20 day SMA | 1.28 | 1.31 | 1.33 | | 35 day SMA | 1.44 | 1.46 | 1.48 | | 50 day SMA | 1.53 | 1.54 | 1.55 | | 100 day SMA | 1.53 | 1.54 | 1.54 | | 150 day SMA | 1.45 | 1.45 | 1.45 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
