SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.12 and 1.16 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.17 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.14 (-0.87%) |
1.14 |
1.11 - 1.15 |
2.7516 times |
Tue 27 May 2025 |
1.15 (1.77%) |
1.14 |
1.11 - 1.15 |
1.1042 times |
Fri 23 May 2025 |
1.13 (1.8%) |
1.11 |
1.11 - 1.13 |
0.2226 times |
Thu 22 May 2025 |
1.11 (-2.63%) |
1.14 |
1.11 - 1.14 |
0.1959 times |
Wed 21 May 2025 |
1.14 (0.88%) |
1.13 |
1.13 - 1.14 |
0.5699 times |
Tue 20 May 2025 |
1.13 (4.63%) |
1.10 |
1.09 - 1.13 |
1.3624 times |
Mon 19 May 2025 |
1.08 (0%) |
1.11 |
1.08 - 1.11 |
0.0178 times |
Fri 16 May 2025 |
1.08 (-5.26%) |
1.14 |
1.07 - 1.14 |
0.5788 times |
Thu 15 May 2025 |
1.14 (2.7%) |
1.11 |
1.05 - 1.14 |
0.2226 times |
Wed 14 May 2025 |
1.11 (0.91%) |
1.11 |
1.00 - 1.11 |
2.9742 times |
Tue 13 May 2025 |
1.10 (-2.65%) |
1.19 |
1.01 - 1.19 |
1.0151 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.12 and 1.16 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.14 (0.88%) |
1.14 |
1.11 - 1.15 |
1.3931 times |
Fri 23 May 2025 |
1.13 (4.63%) |
1.11 |
1.08 - 1.14 |
0.8558 times |
Fri 16 May 2025 |
1.08 (-3.57%) |
1.12 |
1.00 - 1.19 |
3.1595 times |
Fri 09 May 2025 |
1.12 (-6.67%) |
1.15 |
1.05 - 1.20 |
2.4259 times |
Fri 02 May 2025 |
1.20 (3.45%) |
1.20 |
1.05 - 1.20 |
0.621 times |
Fri 25 April 2025 |
1.16 (9.43%) |
1.02 |
1.02 - 1.17 |
1.11 times |
Thu 17 April 2025 |
1.06 (4.95%) |
1.05 |
1.00 - 1.08 |
0.1944 times |
Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0.2402 times |
Wed 16 April 2025 |
1.01 (-1.94%) |
1.01 |
0.99 - 1.10 |
0.3121 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 1.07 and 1.27 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.14 (0%) |
1.07 |
1.00 - 1.20 |
0.6551 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.6807 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.3076 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.7848 times |
Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
1.268 times |
Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
4.1886 times |
Tue 26 November 2024 |
1.40 (-2.78%) |
1.52 |
1.36 - 1.65 |
0.5003 times |
Thu 31 October 2024 |
1.44 (-3.36%) |
1.47 |
1.39 - 1.57 |
0.5435 times |
Mon 30 September 2024 |
1.49 (0.68%) |
1.50 |
1.36 - 1.69 |
0.596 times |
Fri 30 August 2024 |
1.48 (-12.43%) |
1.72 |
1.22 - 1.75 |
0.4755 times |
Wed 31 July 2024 |
1.69 (12.67%) |
1.53 |
1.41 - 1.72 |
0.6771 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.12 | | 20 day DMA | 1.13 | | 35 day DMA | 1.11 | | 50 day DMA | 1.14 | | 100 day DMA | 1.26 | | 150 day DMA | 1.31 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.13 | 1.12 | | 12 day EMA | 1.12 | 1.12 | 1.12 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.12 | | 12 day SMA | 1.12 | 1.12 | 1.12 | | 20 day SMA | 1.13 | 1.13 | 1.13 | | 35 day SMA | 1.11 | 1.1 | 1.1 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.35 | 1.36 | 1.36 |
|
|
