SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.68 and 1.75 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.77 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.69 (-1.17%) |
1.67 |
1.67 - 1.74 |
0.9445 times |
Thu 30 October 2025 |
1.71 (-3.39%) |
1.77 |
1.69 - 1.80 |
1.9445 times |
Wed 29 October 2025 |
1.77 (-2.21%) |
1.78 |
1.77 - 1.87 |
0.7116 times |
Tue 28 October 2025 |
1.81 (2.84%) |
1.77 |
1.77 - 1.87 |
0.4603 times |
Mon 27 October 2025 |
1.76 (-0.56%) |
1.75 |
1.71 - 1.77 |
0.146 times |
Fri 24 October 2025 |
1.77 (2.91%) |
1.69 |
1.69 - 1.80 |
0.1978 times |
Thu 23 October 2025 |
1.72 (0%) |
1.75 |
1.64 - 1.78 |
0.2976 times |
Wed 22 October 2025 |
1.72 (-3.37%) |
1.75 |
1.71 - 1.77 |
0.2957 times |
Tue 21 October 2025 |
1.78 (2.89%) |
1.81 |
1.74 - 1.82 |
2.3235 times |
Mon 20 October 2025 |
1.73 (-5.46%) |
1.83 |
1.73 - 1.87 |
2.6784 times |
Fri 17 October 2025 |
1.83 (7.65%) |
1.67 |
1.67 - 1.84 |
2.1996 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.58 and 1.78 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7433333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.69 (-4.52%) |
1.75 |
1.67 - 1.87 |
1.7056 times |
Fri 24 October 2025 |
1.77 (-3.28%) |
1.83 |
1.64 - 1.87 |
2.3486 times |
Fri 17 October 2025 |
1.83 (8.93%) |
1.70 |
1.55 - 1.84 |
1.9649 times |
Fri 10 October 2025 |
1.68 (1.2%) |
1.61 |
1.61 - 1.75 |
0.6242 times |
Fri 03 October 2025 |
1.66 (-4.6%) |
1.68 |
1.61 - 1.74 |
0.3637 times |
Fri 26 September 2025 |
1.74 (-2.25%) |
1.79 |
1.62 - 1.79 |
0.4271 times |
Fri 19 September 2025 |
1.78 (11.95%) |
1.56 |
1.56 - 1.78 |
1.0671 times |
Fri 12 September 2025 |
1.59 (8.9%) |
1.45 |
1.45 - 1.60 |
0.7314 times |
Fri 05 September 2025 |
1.46 (0.69%) |
1.45 |
1.41 - 1.58 |
0.6984 times |
Fri 29 August 2025 |
1.45 (0%) |
1.44 |
1.44 - 1.48 |
0.0689 times |
Fri 29 August 2025 |
1.45 (-0.68%) |
1.47 |
1.41 - 1.48 |
0.6932 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 1.62 and 1.94 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.69 (1.2%) |
1.61 |
1.55 - 1.87 |
1.6414 times |
Tue 30 September 2025 |
1.67 (15.17%) |
1.45 |
1.41 - 1.79 |
0.7211 times |
Fri 29 August 2025 |
1.45 (-5.84%) |
1.54 |
1.33 - 1.67 |
1.5843 times |
Thu 31 July 2025 |
1.54 (21.26%) |
1.27 |
1.18 - 1.96 |
3.2913 times |
Mon 30 June 2025 |
1.27 (10.43%) |
1.16 |
1.15 - 1.29 |
0.2881 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.4428 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.4546 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.2054 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.5241 times |
Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
0.8468 times |
Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
2.7972 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.75 | | 20 day DMA | 1.72 | | 35 day DMA | 1.71 | | 50 day DMA | 1.64 | | 100 day DMA | 1.51 | | 150 day DMA | 1.38 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.75 | 1.77 | | 12 day EMA | 1.73 | 1.74 | 1.74 | | 20 day EMA | 1.72 | 1.72 | 1.72 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.77 | | 12 day SMA | 1.75 | 1.75 | 1.75 | | 20 day SMA | 1.72 | 1.72 | 1.72 | | 35 day SMA | 1.71 | 1.71 | 1.7 | | 50 day SMA | 1.64 | 1.64 | 1.63 | | 100 day SMA | 1.51 | 1.51 | 1.5 | | 150 day SMA | 1.38 | 1.38 | 1.37 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
