HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HothTherapeutics

Strong Daily Stock price targets for HothTherapeutics HOTH are 0.66 and 0.73

Daily Target 10.6
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.71
Daily Target 50.74

Daily price and volume Hoth Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (7.81%) 0.64 0.62 - 0.69 0.2736 times
Thu 21 May 2026 0.64 (6.67%) 0.60 0.60 - 0.65 0.4804 times
Wed 20 May 2026 0.60 (1.69%) 0.60 0.56 - 0.65 0.394 times
Tue 19 May 2026 0.59 (-4.84%) 0.60 0.52 - 0.79 7.9361 times
Mon 18 May 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.162 times
Fri 15 May 2026 0.63 (-4.55%) 0.64 0.62 - 0.67 0.2329 times
Thu 14 May 2026 0.66 (0%) 0.64 0.64 - 0.67 0.0806 times
Wed 13 May 2026 0.66 (0%) 0.66 0.64 - 0.67 0.0911 times
Tue 12 May 2026 0.66 (0%) 0.67 0.65 - 0.70 0.1711 times
Mon 11 May 2026 0.66 (-1.49%) 0.66 0.65 - 0.67 0.1782 times
Fri 08 May 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.1913 times

Daily chart HothTherapeutics

Weekly price and charts HothTherapeutics

Strong weekly Stock price targets for HothTherapeutics HOTH are 0.61 and 0.88

Weekly Target 10.4
Weekly Target 20.54
Weekly Target 30.66666666666667
Weekly Target 40.81
Weekly Target 50.94

Weekly price and volumes for Hoth Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (9.52%) 0.62 0.52 - 0.79 0.7901 times
Fri 15 May 2026 0.63 (-5.97%) 0.66 0.62 - 0.70 0.0644 times
Fri 08 May 2026 0.67 (-8.22%) 0.70 0.66 - 0.75 0.0392 times
Wed 06 May 2026 0.73 (0%) 0.70 0.67 - 0.75 0.045 times
Fri 01 May 2026 0.73 (-9.88%) 0.79 0.69 - 0.84 0.1107 times
Fri 24 April 2026 0.81 (10.96%) 0.65 0.63 - 0.81 0.2022 times
Fri 17 April 2026 0.73 (40.38%) 0.52 0.49 - 0.91 8.2248 times
Fri 10 April 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 0.1293 times
Thu 02 April 2026 0.56 (-30.86%) 0.79 0.50 - 0.91 0.3095 times
Fri 27 March 2026 0.81 (-10.99%) 0.91 0.79 - 0.95 0.0849 times
Fri 20 March 2026 0.91 (-11.65%) 1.04 0.88 - 1.07 0.0822 times

weekly chart HothTherapeutics

Monthly price and charts HothTherapeutics

Strong monthly Stock price targets for HothTherapeutics HOTH are 0.47 and 0.74

Monthly Target 10.4
Monthly Target 20.54
Monthly Target 30.66666666666667
Monthly Target 40.81
Monthly Target 50.94

Monthly price and volumes Hoth Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (-8%) 0.74 0.52 - 0.79 0.5476 times
Thu 30 April 2026 0.75 (-10.71%) 0.82 0.49 - 0.91 5.1363 times
Tue 31 March 2026 0.84 (-16.83%) 0.98 0.76 - 1.26 0.3112 times
Fri 27 February 2026 1.01 (13.48%) 0.85 0.75 - 1.10 0.3959 times
Fri 30 January 2026 0.89 (-10.1%) 1.02 0.87 - 1.24 0.4871 times
Wed 31 December 2025 0.99 (-18.18%) 1.20 0.97 - 1.27 0.1106 times
Fri 28 November 2025 1.21 (-14.79%) 1.38 1.01 - 1.41 0.1863 times
Fri 31 October 2025 1.42 (-12.35%) 1.61 1.28 - 1.78 0.7982 times
Tue 30 September 2025 1.62 (39.66%) 1.28 1.21 - 2.12 1.8888 times
Fri 29 August 2025 1.16 (-12.78%) 1.29 1.14 - 1.40 0.1379 times
Thu 31 July 2025 1.33 (13.68%) 1.17 1.15 - 1.57 0.3451 times

monthly chart HothTherapeutics

DMA SMA EMA moving averages of Hoth Therapeutics HOTH

DMA (daily moving average) of Hoth Therapeutics HOTH

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.73
100 day DMA 0.86
150 day DMA 0.98
200 day DMA 1.11

EMA (exponential moving average) of Hoth Therapeutics HOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.62
12 day EMA0.660.650.65
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.740.740.74

SMA (simple moving average) of Hoth Therapeutics HOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.62
12 day SMA0.650.650.66
20 day SMA0.680.680.69
35 day SMA0.680.670.67
50 day SMA0.730.730.74
100 day SMA0.860.870.87
150 day SMA0.980.980.99
200 day SMA1.111.111.11
Back to top | Use Dark Theme