HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.88 and 2.47 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.69 | | Daily Target 3 | 2.07 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.66 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.90 (0%) |
1.86 |
1.86 - 2.45 |
0.187 times |
Wed 08 January 2025 |
1.90 (0%) |
1.80 |
1.17 - 2.79 |
1.152 times |
Wed 08 January 2025 |
1.90 (-16.67%) |
1.80 |
1.17 - 2.79 |
1.152 times |
Tue 07 January 2025 |
2.28 (178.05%) |
1.67 |
1.44 - 3.80 |
7.4854 times |
Mon 06 January 2025 |
0.82 (5.13%) |
0.79 |
0.78 - 0.82 |
0.0016 times |
Fri 03 January 2025 |
0.78 (1.3%) |
0.79 |
0.76 - 0.82 |
0.0021 times |
Thu 02 January 2025 |
0.77 (2.67%) |
0.76 |
0.74 - 0.79 |
0.0033 times |
Tue 31 December 2024 |
0.75 (-1.32%) |
0.75 |
0.74 - 0.78 |
0.0048 times |
Mon 30 December 2024 |
0.76 (-1.3%) |
0.76 |
0.71 - 0.78 |
0.0046 times |
Fri 27 December 2024 |
0.77 (1.32%) |
0.76 |
0.76 - 0.79 |
0.0072 times |
Thu 26 December 2024 |
0.76 (-3.8%) |
0.81 |
0.70 - 0.82 |
0.153 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.54 and 3.16 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.90 (0%) |
1.80 |
1.17 - 2.79 |
1.2631 times |
Wed 08 January 2025 |
1.90 (143.59%) |
0.79 |
0.78 - 3.80 |
8.149 times |
Fri 03 January 2025 |
0.78 (1.3%) |
0.76 |
0.71 - 0.82 |
0.014 times |
Fri 27 December 2024 |
0.77 (-4.94%) |
0.84 |
0.70 - 0.84 |
0.1532 times |
Fri 20 December 2024 |
0.81 (0%) |
0.83 |
0.73 - 0.84 |
0.0086 times |
Fri 13 December 2024 |
0.81 (1.25%) |
0.86 |
0.80 - 0.87 |
0.0066 times |
Tue 26 November 2024 |
0.80 (0%) |
0.82 |
0.80 - 0.84 |
0.003 times |
Tue 26 November 2024 |
0.80 (-4.76%) |
0.85 |
0.77 - 0.85 |
0.0118 times |
Fri 22 November 2024 |
0.84 (2.44%) |
0.82 |
0.77 - 1.02 |
0.3806 times |
Fri 15 November 2024 |
0.82 (-10.87%) |
0.89 |
0.76 - 0.92 |
0.0103 times |
Fri 08 November 2024 |
0.92 (6.98%) |
0.88 |
0.85 - 0.94 |
0.0095 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 1.32 and 4.38 | Monthly Target 1 | -0.91 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.90 (153.33%) |
0.76 |
0.74 - 3.80 |
6.4099 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1206 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.2841 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
0.3885 times |
Mon 30 September 2024 |
0.88 (27.54%) |
0.69 |
0.66 - 1.50 |
2.1953 times |
Fri 30 August 2024 |
0.69 (0%) |
0.70 |
0.58 - 0.78 |
0.0716 times |
Wed 31 July 2024 |
0.69 (-24.18%) |
0.91 |
0.62 - 1.27 |
0.4705 times |
Fri 28 June 2024 |
0.91 (-22.22%) |
1.16 |
0.86 - 1.20 |
0.0386 times |
Fri 31 May 2024 |
1.17 (-4.1%) |
1.19 |
1.15 - 1.27 |
0.0065 times |
Tue 30 April 2024 |
1.22 (-19.74%) |
1.48 |
1.10 - 1.49 |
0.0145 times |
Thu 28 March 2024 |
1.52 (23.58%) |
1.34 |
1.15 - 1.67 |
0.2943 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.18 | | 20 day DMA | 1.03 | | 35 day DMA | 0.95 | | 50 day DMA | 0.93 | | 100 day DMA | 0.89 | | 150 day DMA | 0.89 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.63 | 1.49 | | 12 day EMA | 1.37 | 1.27 | 1.16 | | 20 day EMA | 1.19 | 1.11 | 1.03 | | 35 day EMA | 1.07 | 1.02 | 0.97 | | 50 day EMA | 1.02 | 0.98 | 0.94 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.54 | 1.31 | | 12 day SMA | 1.18 | 1.09 | 1 | | 20 day SMA | 1.03 | 0.98 | 0.93 | | 35 day SMA | 0.95 | 0.92 | 0.89 | | 50 day SMA | 0.93 | 0.91 | 0.89 | | 100 day SMA | 0.89 | 0.88 | 0.86 | | 150 day SMA | 0.89 | 0.88 | 0.88 | | 200 day SMA | 0.98 | 0.97 | 0.97 |
|
|
