HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 0.73 and 0.93 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1.09 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.83 (1.22%) |
0.95 |
0.82 - 1.02 |
4.2177 times |
Tue 19 November 2024 |
0.82 (3.8%) |
0.81 |
0.78 - 0.83 |
5.391 times |
Mon 18 November 2024 |
0.79 (-3.66%) |
0.82 |
0.79 - 0.84 |
0.0387 times |
Fri 15 November 2024 |
0.82 (-3.53%) |
0.85 |
0.76 - 0.85 |
0.0721 times |
Thu 14 November 2024 |
0.85 (-2.3%) |
0.86 |
0.83 - 0.87 |
0.0234 times |
Wed 13 November 2024 |
0.87 (-3.33%) |
0.85 |
0.83 - 0.90 |
0.064 times |
Tue 12 November 2024 |
0.90 (1.12%) |
0.89 |
0.86 - 0.90 |
0.05 times |
Mon 11 November 2024 |
0.89 (-3.26%) |
0.89 |
0.88 - 0.92 |
0.0698 times |
Fri 08 November 2024 |
0.92 (2.22%) |
0.90 |
0.88 - 0.92 |
0.0398 times |
Thu 07 November 2024 |
0.90 (2.27%) |
0.93 |
0.88 - 0.93 |
0.0336 times |
Wed 06 November 2024 |
0.88 (-2.22%) |
0.89 |
0.86 - 0.91 |
0.0505 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 0.81 and 1.05 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.83 (1.22%) |
0.82 |
0.78 - 1.02 |
3.0311 times |
Fri 15 November 2024 |
0.82 (-10.87%) |
0.89 |
0.76 - 0.92 |
0.0877 times |
Fri 08 November 2024 |
0.92 (6.98%) |
0.88 |
0.85 - 0.94 |
0.0809 times |
Fri 01 November 2024 |
0.86 (2.38%) |
0.83 |
0.82 - 1.33 |
2.6107 times |
Fri 25 October 2024 |
0.84 (-9.68%) |
0.93 |
0.82 - 0.93 |
0.0841 times |
Fri 18 October 2024 |
0.93 (24%) |
0.74 |
0.65 - 0.96 |
2.0754 times |
Fri 11 October 2024 |
0.75 (-9.64%) |
0.82 |
0.73 - 0.83 |
0.04 times |
Fri 04 October 2024 |
0.83 (-8.79%) |
0.94 |
0.76 - 0.94 |
0.0681 times |
Fri 27 September 2024 |
0.91 (-6.19%) |
0.94 |
0.84 - 0.97 |
0.1196 times |
Fri 20 September 2024 |
0.97 (-11.82%) |
1.07 |
0.93 - 1.24 |
1.8023 times |
Fri 13 September 2024 |
1.10 (3.77%) |
0.98 |
0.90 - 1.25 |
0.6857 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 0.67 and 0.93 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.83 (-2.35%) |
0.90 |
0.76 - 1.02 |
0.6878 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
1.0365 times |
Mon 30 September 2024 |
0.88 (27.54%) |
0.69 |
0.66 - 1.50 |
5.8573 times |
Fri 30 August 2024 |
0.69 (0%) |
0.70 |
0.58 - 0.78 |
0.1911 times |
Wed 31 July 2024 |
0.69 (-24.18%) |
0.91 |
0.62 - 1.27 |
1.2554 times |
Fri 28 June 2024 |
0.91 (-22.22%) |
1.16 |
0.86 - 1.20 |
0.1029 times |
Fri 31 May 2024 |
1.17 (-4.1%) |
1.19 |
1.15 - 1.27 |
0.0173 times |
Tue 30 April 2024 |
1.22 (-19.74%) |
1.48 |
1.10 - 1.49 |
0.0387 times |
Thu 28 March 2024 |
1.52 (23.58%) |
1.34 |
1.15 - 1.67 |
0.7852 times |
Thu 29 February 2024 |
1.23 (-9.56%) |
1.32 |
1.22 - 1.46 |
0.0278 times |
Wed 31 January 2024 |
1.36 (-5.56%) |
1.44 |
1.16 - 1.69 |
0.1161 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.86 | | 20 day DMA | 0.87 | | 35 day DMA | 0.86 | | 50 day DMA | 0.89 | | 100 day DMA | 0.84 | | 150 day DMA | 0.92 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.84 | | 12 day EMA | 0.85 | 0.85 | 0.86 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.83 | 0.85 | | 12 day SMA | 0.86 | 0.87 | 0.87 | | 20 day SMA | 0.87 | 0.87 | 0.87 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.89 | 0.89 | 0.9 | | 100 day SMA | 0.84 | 0.84 | 0.84 | | 150 day SMA | 0.92 | 0.93 | 0.93 | | 200 day SMA | 1.02 | 1.03 | 1.03 |
|
|
