HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.29 and 1.34 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3266666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.38 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1.31 (-0.76%) |
1.32 |
1.31 - 1.36 |
0.6473 times |
Tue 04 November 2025 |
1.32 (-7.04%) |
1.38 |
1.32 - 1.41 |
0.8898 times |
Fri 31 October 2025 |
1.42 (0%) |
1.36 |
1.36 - 1.42 |
0.6492 times |
Fri 31 October 2025 |
1.42 (4.41%) |
1.36 |
1.36 - 1.42 |
0.6492 times |
Thu 30 October 2025 |
1.36 (-2.86%) |
1.43 |
1.35 - 1.47 |
1.2984 times |
Wed 29 October 2025 |
1.40 (0.72%) |
1.38 |
1.37 - 1.46 |
1.5372 times |
Tue 28 October 2025 |
1.39 (0%) |
1.39 |
1.36 - 1.41 |
0.7536 times |
Mon 27 October 2025 |
1.39 (1.46%) |
1.35 |
1.34 - 1.40 |
1.5476 times |
Fri 24 October 2025 |
1.37 (0.74%) |
1.39 |
1.35 - 1.41 |
1.0025 times |
Thu 23 October 2025 |
1.36 (0.74%) |
1.34 |
1.31 - 1.39 |
1.0252 times |
Wed 22 October 2025 |
1.35 (-6.25%) |
1.45 |
1.28 - 1.47 |
2.2693 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.26 and 1.36 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1.31 (-7.75%) |
1.38 |
1.31 - 1.41 |
0.1076 times |
Fri 31 October 2025 |
1.42 (0%) |
1.36 |
1.36 - 1.42 |
0.0455 times |
Fri 31 October 2025 |
1.42 (3.65%) |
1.35 |
1.34 - 1.47 |
0.4051 times |
Fri 24 October 2025 |
1.37 (-2.14%) |
1.40 |
1.28 - 1.52 |
1.2482 times |
Fri 17 October 2025 |
1.40 (-11.39%) |
1.58 |
1.36 - 1.60 |
0.6229 times |
Fri 10 October 2025 |
1.58 (0%) |
1.62 |
1.46 - 1.78 |
1.8684 times |
Fri 03 October 2025 |
1.58 (-8.67%) |
1.75 |
1.49 - 1.78 |
0.7113 times |
Fri 26 September 2025 |
1.73 (-3.89%) |
1.80 |
1.70 - 2.12 |
1.2358 times |
Fri 19 September 2025 |
1.80 (12.5%) |
1.67 |
1.66 - 1.95 |
1.8255 times |
Fri 12 September 2025 |
1.60 (20.3%) |
1.33 |
1.33 - 1.80 |
1.9298 times |
Fri 05 September 2025 |
1.33 (14.66%) |
1.28 |
1.21 - 1.43 |
5.4255 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 1.26 and 1.36 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.3433333333333 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1.31 (-7.75%) |
1.38 |
1.31 - 1.41 |
0.0267 times |
Fri 31 October 2025 |
1.42 (-12.35%) |
1.61 |
1.28 - 1.78 |
1.1289 times |
Tue 30 September 2025 |
1.62 (39.66%) |
1.28 |
1.21 - 2.12 |
2.6713 times |
Fri 29 August 2025 |
1.16 (-12.78%) |
1.29 |
1.14 - 1.40 |
0.1951 times |
Thu 31 July 2025 |
1.33 (13.68%) |
1.17 |
1.15 - 1.57 |
0.4881 times |
Mon 30 June 2025 |
1.17 (40.96%) |
0.84 |
0.83 - 1.78 |
3.1453 times |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.1995 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.6451 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
1.1469 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.3531 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
30.7588 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.38 | | 20 day DMA | 1.43 | | 35 day DMA | 1.56 | | 50 day DMA | 1.53 | | 100 day DMA | 1.41 | | 150 day DMA | 1.24 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.37 | 1.4 | | 12 day EMA | 1.39 | 1.4 | 1.42 | | 20 day EMA | 1.42 | 1.43 | 1.44 | | 35 day EMA | 1.44 | 1.45 | 1.46 | | 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.38 | 1.4 | | 12 day SMA | 1.38 | 1.38 | 1.39 | | 20 day SMA | 1.43 | 1.44 | 1.45 | | 35 day SMA | 1.56 | 1.57 | 1.58 | | 50 day SMA | 1.53 | 1.53 | 1.52 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.24 | 1.24 | 1.23 | | 200 day SMA | 1.2 | 1.2 | 1.2 |
|
|
