AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 0.44 and 0.47 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.49 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.45 (0%) |
0.46 |
0.45 - 0.48 |
0.5717 times |
Tue 27 May 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.47 |
0.7662 times |
Fri 23 May 2025 |
0.46 (-4.17%) |
0.50 |
0.46 - 0.50 |
0.8584 times |
Thu 22 May 2025 |
0.48 (17.07%) |
0.42 |
0.42 - 0.48 |
1.8457 times |
Wed 21 May 2025 |
0.41 (-4.65%) |
0.43 |
0.41 - 0.45 |
0.8328 times |
Tue 20 May 2025 |
0.43 (0%) |
0.44 |
0.42 - 0.45 |
1.0348 times |
Mon 19 May 2025 |
0.43 (-2.27%) |
0.43 |
0.41 - 0.46 |
1.2482 times |
Fri 16 May 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
0.7646 times |
Thu 15 May 2025 |
0.44 (-4.35%) |
0.46 |
0.42 - 0.47 |
0.7988 times |
Wed 14 May 2025 |
0.46 (-4.17%) |
0.49 |
0.44 - 0.53 |
1.2789 times |
Tue 13 May 2025 |
0.48 (9.09%) |
0.44 |
0.44 - 0.48 |
1.2519 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 0.42 and 0.47 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.45333333333333 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.48 |
0.3933 times |
Fri 23 May 2025 |
0.46 (4.55%) |
0.43 |
0.41 - 0.50 |
1.7108 times |
Fri 16 May 2025 |
0.44 (4.76%) |
0.42 |
0.42 - 0.53 |
1.5119 times |
Fri 09 May 2025 |
0.42 (-20.75%) |
0.53 |
0.41 - 0.55 |
1.9546 times |
Fri 02 May 2025 |
0.53 (-1.85%) |
0.52 |
0.49 - 0.56 |
1.437 times |
Fri 25 April 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.64 |
1.7342 times |
Thu 17 April 2025 |
0.55 (-1.79%) |
0.55 |
0.53 - 0.58 |
0.2299 times |
Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.57 |
0.279 times |
Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
Wed 16 April 2025 |
0.56 (14.29%) |
0.53 |
0.48 - 0.58 |
0.7494 times |
Fri 11 April 2025 |
0.49 (-5.77%) |
0.55 |
0.46 - 0.58 |
2.1721 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 0.36 and 0.5 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.47 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.45 (-16.67%) |
0.53 |
0.41 - 0.55 |
0.4741 times |
Wed 30 April 2025 |
0.54 (-12.9%) |
0.61 |
0.46 - 0.64 |
0.5971 times |
Mon 31 March 2025 |
0.62 (-43.64%) |
1.08 |
0.59 - 1.50 |
1.4695 times |
Fri 28 February 2025 |
1.10 (-24.66%) |
1.41 |
0.96 - 1.41 |
0.5819 times |
Fri 31 January 2025 |
1.46 (-12.57%) |
1.70 |
1.30 - 1.94 |
1.4017 times |
Tue 31 December 2024 |
1.67 (12.08%) |
1.64 |
1.40 - 2.05 |
1.1889 times |
Tue 26 November 2024 |
1.49 (4.2%) |
1.41 |
1.19 - 1.63 |
0.8639 times |
Thu 31 October 2024 |
1.43 (-21.43%) |
1.82 |
1.34 - 1.93 |
0.8257 times |
Mon 30 September 2024 |
1.82 (-21.55%) |
2.30 |
1.76 - 2.36 |
0.5807 times |
Fri 30 August 2024 |
2.32 (-51.67%) |
3.20 |
2.25 - 3.49 |
2.0165 times |
Wed 31 July 2024 |
4.80 (-20.4%) |
5.82 |
4.21 - 8.78 |
1.5368 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.45 | | 20 day DMA | 0.47 | | 35 day DMA | 0.5 | | 50 day DMA | 0.54 | | 100 day DMA | 0.92 | | 150 day DMA | 1.12 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.44 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.47 | 0.47 | 0.48 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.54 | 0.55 | 0.55 | | 100 day SMA | 0.92 | 0.94 | 0.95 | | 150 day SMA | 1.12 | 1.13 | 1.13 | | 200 day SMA | 1.38 | 1.39 | 1.4 |
|
|
