AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 1.33 and 1.49 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.62 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.41 (-2.76%) |
1.48 |
1.40 - 1.56 |
1.4064 times |
Wed 17 December 2025 |
1.45 (1.4%) |
1.44 |
1.39 - 1.51 |
1.0651 times |
Tue 16 December 2025 |
1.43 (2.14%) |
1.38 |
1.37 - 1.50 |
0.6214 times |
Mon 15 December 2025 |
1.40 (-4.76%) |
1.46 |
1.40 - 1.50 |
1.0719 times |
Fri 12 December 2025 |
1.47 (-3.29%) |
1.51 |
1.46 - 1.54 |
0.4674 times |
Thu 11 December 2025 |
1.52 (-1.3%) |
1.54 |
1.50 - 1.55 |
0.4133 times |
Wed 10 December 2025 |
1.54 (4.76%) |
1.48 |
1.45 - 1.57 |
1.0352 times |
Tue 09 December 2025 |
1.47 (2.08%) |
1.45 |
1.41 - 1.52 |
0.8049 times |
Mon 08 December 2025 |
1.44 (0.7%) |
1.54 |
1.40 - 1.60 |
1.982 times |
Fri 05 December 2025 |
1.43 (4.38%) |
1.37 |
1.37 - 1.48 |
1.1326 times |
Thu 04 December 2025 |
1.37 (3.79%) |
1.33 |
1.30 - 1.40 |
0.7126 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 1.3 and 1.49 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.41 (-4.08%) |
1.46 |
1.37 - 1.56 |
0.6735 times |
Fri 12 December 2025 |
1.47 (2.8%) |
1.54 |
1.40 - 1.60 |
0.7605 times |
Fri 05 December 2025 |
1.43 (4.38%) |
1.33 |
1.20 - 1.48 |
0.8946 times |
Fri 28 November 2025 |
1.37 (-4.2%) |
1.43 |
1.35 - 1.55 |
0.3428 times |
Fri 21 November 2025 |
1.43 (3.62%) |
1.39 |
1.29 - 1.66 |
1.3164 times |
Fri 14 November 2025 |
1.38 (0%) |
1.27 |
1.18 - 1.47 |
1.552 times |
Fri 07 November 2025 |
1.38 (-10.39%) |
1.52 |
1.05 - 1.60 |
1.8689 times |
Fri 31 October 2025 |
1.54 (0%) |
1.52 |
1.49 - 1.55 |
0.0779 times |
Fri 31 October 2025 |
1.54 (-12%) |
1.75 |
1.49 - 1.77 |
0.8472 times |
Fri 24 October 2025 |
1.75 (16.67%) |
1.55 |
1.54 - 1.90 |
1.6661 times |
Fri 17 October 2025 |
1.50 (-8.54%) |
1.70 |
1.50 - 1.90 |
2.0107 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 1.31 and 1.71 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.4033333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.41 (2.92%) |
1.33 |
1.20 - 1.60 |
0.2115 times |
Fri 28 November 2025 |
1.37 (-11.04%) |
1.52 |
1.05 - 1.66 |
0.4614 times |
Fri 31 October 2025 |
1.54 (-15.85%) |
1.82 |
1.49 - 2.27 |
0.7845 times |
Tue 30 September 2025 |
1.83 (56.41%) |
1.13 |
0.96 - 1.90 |
1.0186 times |
Fri 29 August 2025 |
1.17 (105.26%) |
0.55 |
0.51 - 1.25 |
2.4469 times |
Thu 31 July 2025 |
0.57 (35.71%) |
0.42 |
0.41 - 0.64 |
0.817 times |
Mon 30 June 2025 |
0.42 (-14.29%) |
0.49 |
0.40 - 0.63 |
0.8759 times |
Fri 30 May 2025 |
0.49 (-9.26%) |
0.53 |
0.41 - 0.55 |
0.6644 times |
Wed 30 April 2025 |
0.54 (-12.9%) |
0.61 |
0.46 - 0.64 |
0.7858 times |
Mon 31 March 2025 |
0.62 (-43.64%) |
1.08 |
0.59 - 1.50 |
1.9339 times |
Fri 28 February 2025 |
1.10 (-24.66%) |
1.41 |
0.96 - 1.41 |
0.7657 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.44 | | 20 day DMA | 1.41 | | 35 day DMA | 1.41 | | 50 day DMA | 1.49 | | 100 day DMA | 1.32 | | 150 day DMA | 1.05 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.44 | 1.44 | | 12 day EMA | 1.43 | 1.43 | 1.43 | | 20 day EMA | 1.44 | 1.44 | 1.44 | | 35 day EMA | 1.49 | 1.5 | 1.5 | | 50 day EMA | 1.53 | 1.54 | 1.54 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.45 | 1.47 | | 12 day SMA | 1.44 | 1.42 | 1.41 | | 20 day SMA | 1.41 | 1.42 | 1.43 | | 35 day SMA | 1.41 | 1.41 | 1.42 | | 50 day SMA | 1.49 | 1.5 | 1.51 | | 100 day SMA | 1.32 | 1.32 | 1.31 | | 150 day SMA | 1.05 | 1.04 | 1.03 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
