AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.11 and 1.24

Daily Target 11.08
Daily Target 21.14
Daily Target 31.2066666666667
Daily Target 41.27
Daily Target 51.34

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 05 October 2026 1.21 (-0.82%) 1.22 1.14 - 1.27 1.2403 times
Fri 02 October 2026 1.22 (-6.15%) 1.30 1.21 - 1.38 1.5649 times
Thu 01 October 2026 1.30 (-6.47%) 1.39 1.28 - 1.42 0.8567 times
Wed 30 September 2026 1.39 (2.96%) 1.34 1.31 - 1.46 0.9321 times
Tue 29 September 2026 1.35 (-2.88%) 1.37 1.33 - 1.45 1.2311 times
Mon 28 September 2026 1.39 (6.11%) 1.32 1.30 - 1.45 1.3584 times
Fri 25 September 2026 1.31 (-3.68%) 1.35 1.29 - 1.37 0.643 times
Thu 24 September 2026 1.36 (-7.48%) 1.46 1.34 - 1.49 0.8352 times
Wed 23 September 2026 1.47 (-8.13%) 1.59 1.43 - 1.60 0.8857 times
Tue 22 September 2026 1.60 (-3.61%) 1.68 1.60 - 1.68 0.4526 times
Mon 21 September 2026 1.66 (-2.35%) 1.72 1.65 - 1.72 0.589 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.11 and 1.24

Weekly Target 11.08
Weekly Target 21.14
Weekly Target 31.2066666666667
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 05 October 2026 1.21 (-0.82%) 1.22 1.14 - 1.27 0.3436 times
Fri 02 October 2026 1.22 (-6.87%) 1.32 1.21 - 1.46 1.6466 times
Fri 25 September 2026 1.31 (-22.94%) 1.72 1.29 - 1.72 0.9435 times
Fri 18 September 2026 1.70 (-12.37%) 1.98 1.67 - 1.98 1.5463 times
Fri 11 September 2026 1.94 (-3.48%) 1.97 1.81 - 2.02 0.6328 times
Fri 04 September 2026 2.01 (0.5%) 2.07 1.90 - 2.09 0.6821 times
Fri 28 August 2026 2.00 (-1.96%) 2.02 1.95 - 2.06 0.4596 times
Fri 21 August 2026 2.04 (4.08%) 1.93 1.90 - 2.14 0.712 times
Fri 14 August 2026 1.96 (-6.67%) 2.10 1.90 - 2.14 0.9767 times
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 2.0567 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.4353 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.04 and 1.32

Monthly Target 10.98
Monthly Target 21.09
Monthly Target 31.2566666666667
Monthly Target 41.37
Monthly Target 51.54

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 05 October 2026 1.21 (-12.95%) 1.39 1.14 - 1.42 0.2732 times
Wed 30 September 2026 1.39 (-27.98%) 1.91 1.29 - 2.09 1.2693 times
Mon 31 August 2026 1.93 (-0.52%) 1.94 1.87 - 2.18 1.1505 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 0.9691 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 1.9361 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.0527 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.3109 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.6265 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.0516 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.3603 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.205 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.41
20 day DMA 1.6
35 day DMA 1.78
50 day DMA 1.84
100 day DMA 1.86
150 day DMA 1.88
200 day DMA 1.85

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.321.37
12 day EMA1.411.451.49
20 day EMA1.541.581.62
35 day EMA1.661.691.72
50 day EMA1.811.831.85

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.331.35
12 day SMA1.411.461.5
20 day SMA1.61.641.68
35 day SMA1.781.81.82
50 day SMA1.841.861.87
100 day SMA1.861.871.88
150 day SMA1.881.891.89
200 day SMA1.851.851.85
Back to top | Use Dark Theme