AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 1.52 and 1.58 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.59 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.54 (-0.65%) |
1.52 |
1.49 - 1.55 |
0.31 times |
Thu 30 October 2025 |
1.55 (-2.52%) |
1.57 |
1.52 - 1.61 |
0.3821 times |
Wed 29 October 2025 |
1.59 (3.25%) |
1.54 |
1.51 - 1.61 |
0.6135 times |
Tue 28 October 2025 |
1.54 (-9.41%) |
1.66 |
1.53 - 1.68 |
0.7909 times |
Mon 27 October 2025 |
1.70 (-2.86%) |
1.75 |
1.62 - 1.77 |
1.2743 times |
Fri 24 October 2025 |
1.75 (0%) |
1.80 |
1.71 - 1.90 |
1.3778 times |
Thu 23 October 2025 |
1.75 (8.7%) |
1.64 |
1.62 - 1.84 |
1.8863 times |
Wed 22 October 2025 |
1.61 (-1.83%) |
1.61 |
1.56 - 1.64 |
0.6769 times |
Tue 21 October 2025 |
1.64 (-0.61%) |
1.73 |
1.60 - 1.78 |
1.4079 times |
Mon 20 October 2025 |
1.65 (10%) |
1.55 |
1.54 - 1.66 |
1.2802 times |
Fri 17 October 2025 |
1.50 (-9.09%) |
1.63 |
1.50 - 1.63 |
1.0994 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 1.38 and 1.66 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.54 (-12%) |
1.75 |
1.49 - 1.77 |
0.4197 times |
Fri 24 October 2025 |
1.75 (16.67%) |
1.55 |
1.54 - 1.90 |
0.8254 times |
Fri 17 October 2025 |
1.50 (-8.54%) |
1.70 |
1.50 - 1.90 |
0.9961 times |
Fri 10 October 2025 |
1.64 (-24.77%) |
2.16 |
1.61 - 2.27 |
1.1387 times |
Fri 03 October 2025 |
2.18 (16.58%) |
1.89 |
1.71 - 2.24 |
1.1125 times |
Fri 26 September 2025 |
1.87 (54.55%) |
1.22 |
1.13 - 1.89 |
2.0422 times |
Fri 19 September 2025 |
1.21 (14.15%) |
1.06 |
1.02 - 1.40 |
1.8067 times |
Fri 12 September 2025 |
1.06 (-13.11%) |
1.22 |
1.01 - 1.27 |
0.6537 times |
Fri 05 September 2025 |
1.22 (4.27%) |
1.13 |
0.96 - 1.25 |
0.8011 times |
Fri 29 August 2025 |
1.17 (0%) |
1.14 |
1.10 - 1.18 |
0.2037 times |
Fri 29 August 2025 |
1.17 (0%) |
1.22 |
1.05 - 1.25 |
1.4509 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 1.13 and 1.91 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.7666666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.54 (-15.85%) |
1.82 |
1.49 - 2.27 |
0.6516 times |
Tue 30 September 2025 |
1.83 (56.41%) |
1.13 |
0.96 - 1.90 |
0.8538 times |
Fri 29 August 2025 |
1.17 (105.26%) |
0.55 |
0.51 - 1.25 |
2.051 times |
Thu 31 July 2025 |
0.57 (35.71%) |
0.42 |
0.41 - 0.64 |
0.6848 times |
Mon 30 June 2025 |
0.42 (-14.29%) |
0.49 |
0.40 - 0.63 |
0.7342 times |
Fri 30 May 2025 |
0.49 (-9.26%) |
0.53 |
0.41 - 0.55 |
0.5569 times |
Wed 30 April 2025 |
0.54 (-12.9%) |
0.61 |
0.46 - 0.64 |
0.6586 times |
Mon 31 March 2025 |
0.62 (-43.64%) |
1.08 |
0.59 - 1.50 |
1.621 times |
Fri 28 February 2025 |
1.10 (-24.66%) |
1.41 |
0.96 - 1.41 |
0.6418 times |
Fri 31 January 2025 |
1.46 (-12.57%) |
1.70 |
1.30 - 1.94 |
1.5461 times |
Tue 31 December 2024 |
1.67 (12.08%) |
1.64 |
1.40 - 2.05 |
1.3114 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.62 | | 20 day DMA | 1.71 | | 35 day DMA | 1.63 | | 50 day DMA | 1.48 | | 100 day DMA | 1.02 | | 150 day DMA | 0.85 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.6 | 1.63 | | 12 day EMA | 1.63 | 1.65 | 1.67 | | 20 day EMA | 1.65 | 1.66 | 1.67 | | 35 day EMA | 1.53 | 1.53 | 1.53 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.63 | 1.67 | | 12 day SMA | 1.62 | 1.63 | 1.65 | | 20 day SMA | 1.71 | 1.74 | 1.76 | | 35 day SMA | 1.63 | 1.61 | 1.6 | | 50 day SMA | 1.48 | 1.47 | 1.46 | | 100 day SMA | 1.02 | 1.01 | 1 | | 150 day SMA | 0.85 | 0.85 | 0.84 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
