AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 1.14 and 1.22 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (2.63%) |
1.14 |
1.10 - 1.18 |
0.1781 times |
Thu 28 August 2025 |
1.14 (-5%) |
1.23 |
1.13 - 1.25 |
0.1893 times |
Wed 27 August 2025 |
1.20 (9.09%) |
1.13 |
1.12 - 1.25 |
0.3207 times |
Tue 26 August 2025 |
1.10 (0%) |
1.10 |
1.05 - 1.16 |
0.2643 times |
Mon 25 August 2025 |
1.10 (-5.98%) |
1.22 |
1.10 - 1.22 |
0.3163 times |
Fri 22 August 2025 |
1.17 (13.59%) |
1.05 |
1.03 - 1.19 |
0.973 times |
Thu 21 August 2025 |
1.03 (24.1%) |
0.86 |
0.85 - 1.05 |
0.9676 times |
Wed 20 August 2025 |
0.83 (-6.74%) |
0.90 |
0.80 - 0.93 |
0.3737 times |
Tue 19 August 2025 |
0.89 (-8.25%) |
0.80 |
0.80 - 0.98 |
0.9475 times |
Mon 18 August 2025 |
0.97 (51.56%) |
0.68 |
0.66 - 1.04 |
5.4694 times |
Fri 15 August 2025 |
0.64 (-3.03%) |
0.64 |
0.62 - 0.67 |
0.0743 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 1.01 and 1.21 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (0%) |
1.22 |
1.05 - 1.25 |
0.7157 times |
Fri 22 August 2025 |
1.17 (82.81%) |
0.68 |
0.66 - 1.19 |
4.9257 times |
Fri 15 August 2025 |
0.64 (-5.88%) |
0.65 |
0.60 - 0.69 |
0.2928 times |
Fri 08 August 2025 |
0.68 (30.77%) |
0.57 |
0.56 - 0.72 |
0.4703 times |
Fri 01 August 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.64 |
0.8356 times |
Fri 25 July 2025 |
0.53 (3.92%) |
0.51 |
0.44 - 0.54 |
0.4851 times |
Fri 18 July 2025 |
0.51 (6.25%) |
0.49 |
0.45 - 0.51 |
0.3117 times |
Fri 11 July 2025 |
0.48 (4.35%) |
0.45 |
0.44 - 0.53 |
0.4192 times |
Thu 03 July 2025 |
0.46 (12.2%) |
0.43 |
0.41 - 0.47 |
0.2988 times |
Fri 27 June 2025 |
0.41 (-14.58%) |
0.48 |
0.40 - 0.50 |
1.2452 times |
Fri 20 June 2025 |
0.48 (-5.88%) |
0.52 |
0.47 - 0.55 |
0.151 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 0.84 and 1.58 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (105.26%) |
0.55 |
0.51 - 1.25 |
1.8827 times |
Thu 31 July 2025 |
0.57 (35.71%) |
0.42 |
0.41 - 0.64 |
0.6384 times |
Mon 30 June 2025 |
0.42 (-14.29%) |
0.49 |
0.40 - 0.63 |
0.6844 times |
Fri 30 May 2025 |
0.49 (-9.26%) |
0.53 |
0.41 - 0.55 |
0.5192 times |
Wed 30 April 2025 |
0.54 (-12.9%) |
0.61 |
0.46 - 0.64 |
0.614 times |
Mon 31 March 2025 |
0.62 (-43.64%) |
1.08 |
0.59 - 1.50 |
1.5111 times |
Fri 28 February 2025 |
1.10 (-24.66%) |
1.41 |
0.96 - 1.41 |
0.5983 times |
Fri 31 January 2025 |
1.46 (-12.57%) |
1.70 |
1.30 - 1.94 |
1.4413 times |
Tue 31 December 2024 |
1.67 (12.08%) |
1.64 |
1.40 - 2.05 |
1.2224 times |
Tue 26 November 2024 |
1.49 (4.2%) |
1.41 |
1.19 - 1.63 |
0.8883 times |
Thu 31 October 2024 |
1.43 (-21.43%) |
1.82 |
1.34 - 1.93 |
0.8491 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 0.99 | | 20 day DMA | 0.85 | | 35 day DMA | 0.71 | | 50 day DMA | 0.63 | | 100 day DMA | 0.57 | | 150 day DMA | 0.72 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.11 | 1.1 | | 12 day EMA | 1.01 | 0.98 | 0.95 | | 20 day EMA | 0.9 | 0.87 | 0.84 | | 35 day EMA | 0.77 | 0.75 | 0.73 | | 50 day EMA | 0.67 | 0.65 | 0.63 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.12 | | 12 day SMA | 0.99 | 0.95 | 0.91 | | 20 day SMA | 0.85 | 0.82 | 0.8 | | 35 day SMA | 0.71 | 0.69 | 0.67 | | 50 day SMA | 0.63 | 0.62 | 0.61 | | 100 day SMA | 0.57 | 0.57 | 0.56 | | 150 day SMA | 0.72 | 0.73 | 0.73 | | 200 day SMA | 0.93 | 0.94 | 0.94 |
|
|
