AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 13.71 and 15.02 | Daily Target 1 | 13.38 | | Daily Target 2 | 14.04 | | Daily Target 3 | 14.693333333333 | | Daily Target 4 | 15.35 | | Daily Target 5 | 16 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.69 (-2.07%) |
15.00 |
14.04 - 15.35 |
3.094 times |
Wed 22 May 2024 |
15.00 (10.13%) |
13.64 |
13.60 - 15.07 |
0.9503 times |
Tue 21 May 2024 |
13.62 (-1.23%) |
13.82 |
13.33 - 14.18 |
0.8264 times |
Mon 20 May 2024 |
13.79 (-2.96%) |
13.99 |
13.72 - 14.16 |
0.687 times |
Fri 17 May 2024 |
14.21 (-3.07%) |
14.68 |
14.13 - 14.68 |
0.4544 times |
Thu 16 May 2024 |
14.66 (-2.4%) |
14.99 |
14.40 - 15.00 |
0.5097 times |
Wed 15 May 2024 |
15.02 (-0.99%) |
15.72 |
14.98 - 15.85 |
0.7242 times |
Tue 14 May 2024 |
15.17 (-2.82%) |
15.96 |
14.88 - 16.29 |
0.8753 times |
Mon 13 May 2024 |
15.61 (-3.7%) |
16.55 |
15.45 - 16.97 |
0.9957 times |
Fri 10 May 2024 |
16.21 (-4.37%) |
17.50 |
15.94 - 17.50 |
0.883 times |
Thu 09 May 2024 |
16.95 (2.05%) |
16.43 |
16.00 - 17.10 |
0.8185 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 14.01 and 16.03 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 14.456666666667 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.69 (3.38%) |
13.99 |
13.33 - 15.35 |
0.9139 times |
Fri 17 May 2024 |
14.21 (-12.34%) |
16.55 |
14.13 - 16.97 |
0.5853 times |
Fri 10 May 2024 |
16.21 (5.53%) |
15.55 |
15.38 - 17.83 |
1.1756 times |
Fri 03 May 2024 |
15.36 (-8.9%) |
16.99 |
15.21 - 17.47 |
1.2277 times |
Fri 26 April 2024 |
16.86 (8.08%) |
15.60 |
13.88 - 17.37 |
0.803 times |
Fri 19 April 2024 |
15.60 (19.72%) |
13.10 |
12.12 - 17.04 |
1.8859 times |
Fri 12 April 2024 |
13.03 (6.54%) |
12.42 |
11.73 - 13.71 |
1.0236 times |
Fri 05 April 2024 |
12.23 (9.69%) |
11.25 |
10.49 - 12.30 |
0.9129 times |
Thu 28 March 2024 |
11.15 (-5.03%) |
11.75 |
10.60 - 12.17 |
0.7147 times |
Fri 22 March 2024 |
11.74 (3.89%) |
11.10 |
10.78 - 12.69 |
0.7575 times |
Fri 15 March 2024 |
11.30 (-25.71%) |
15.58 |
10.80 - 15.58 |
1.1394 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 11.76 and 16.26 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 15.283333333333 | | Monthly Target 4 | 17.24 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.69 (-13.69%) |
17.02 |
13.33 - 17.83 |
0.6697 times |
Tue 30 April 2024 |
17.02 (52.65%) |
11.25 |
10.49 - 17.45 |
0.9629 times |
Thu 28 March 2024 |
11.15 (-23.99%) |
14.73 |
10.60 - 16.39 |
0.6834 times |
Thu 29 February 2024 |
14.67 (1.8%) |
14.47 |
13.36 - 17.42 |
0.5279 times |
Wed 31 January 2024 |
14.41 (-3.22%) |
14.71 |
12.45 - 15.35 |
0.4436 times |
Fri 29 December 2023 |
14.89 (89.92%) |
7.75 |
7.35 - 15.93 |
1.0922 times |
Thu 30 November 2023 |
7.84 (8.89%) |
7.22 |
7.05 - 10.49 |
0.5518 times |
Tue 31 October 2023 |
7.20 (50%) |
4.79 |
4.76 - 10.16 |
4.5572 times |
Fri 29 September 2023 |
4.80 (12.68%) |
4.37 |
4.24 - 5.35 |
0.264 times |
Thu 31 August 2023 |
4.26 (-30.28%) |
6.06 |
3.94 - 6.20 |
0.2471 times |
Mon 31 July 2023 |
6.11 (-18.64%) |
7.50 |
5.55 - 7.64 |
0.2318 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 15.13 | | 20 day DMA | 15.73 | | 35 day DMA | 15.07 | | 50 day DMA | 13.96 | | 100 day DMA | 14.28 | | 150 day DMA | 12.91 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.49 | 14.23 | | 12 day EMA | 14.92 | 14.96 | 14.95 | | 20 day EMA | 15.05 | 15.09 | 15.1 | | 35 day EMA | 14.61 | 14.61 | 14.59 | | 50 day EMA | 13.97 | 13.94 | 13.9 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.26 | 14.26 | | 12 day SMA | 15.13 | 15.37 | 15.43 | | 20 day SMA | 15.73 | 15.84 | 15.9 | | 35 day SMA | 15.07 | 14.97 | 14.85 | | 50 day SMA | 13.96 | 13.9 | 13.84 | | 100 day SMA | 14.28 | 14.28 | 14.27 | | 150 day SMA | 12.91 | 12.86 | 12.8 | | 200 day SMA | 11.1 | 11.05 | 11 |
|
|
