AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.65 and 1.74

Daily Target 11.57
Daily Target 21.63
Daily Target 31.6633333333333
Daily Target 41.72
Daily Target 51.75

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Wed 15 April 2026 1.68 (3.7%) 1.62 1.61 - 1.70 0.9414 times
Tue 14 April 2026 1.62 (-7.43%) 1.75 1.61 - 1.82 0.5468 times
Mon 13 April 2026 1.75 (2.94%) 1.68 1.67 - 1.91 1.1192 times
Fri 10 April 2026 1.70 (0%) 1.68 1.60 - 1.77 2.1474 times
Thu 09 April 2026 1.70 (-10.53%) 1.91 1.65 - 1.93 2.7745 times
Wed 08 April 2026 1.90 (3.83%) 1.87 1.81 - 1.94 0.3657 times
Tue 07 April 2026 1.83 (-6.63%) 1.94 1.76 - 1.97 0.9587 times
Mon 06 April 2026 1.96 (-0.51%) 1.99 1.94 - 2.01 0.4888 times
Thu 02 April 2026 1.97 (-0.51%) 1.94 1.94 - 2.05 0.3433 times
Wed 01 April 2026 1.98 (-1.49%) 2.04 1.97 - 2.05 0.3143 times
Tue 31 March 2026 2.01 (5.24%) 1.93 1.93 - 2.05 0.318 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.53 and 1.83

Weekly Target 11.43
Weekly Target 21.56
Weekly Target 31.7333333333333
Weekly Target 41.86
Weekly Target 52.03

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Wed 15 April 2026 1.68 (-1.18%) 1.68 1.61 - 1.91 0.9361 times
Fri 10 April 2026 1.70 (-13.71%) 1.99 1.60 - 2.01 2.4182 times
Thu 02 April 2026 1.97 (-3.43%) 2.04 1.81 - 2.05 0.5783 times
Fri 27 March 2026 2.04 (-6.42%) 2.16 1.95 - 2.23 1.1532 times
Fri 20 March 2026 2.18 (10.1%) 2.00 1.96 - 2.27 0.5433 times
Fri 13 March 2026 1.98 (-10.41%) 2.21 1.96 - 2.30 0.6222 times
Fri 06 March 2026 2.21 (4.74%) 2.02 2.02 - 2.36 0.9344 times
Fri 27 February 2026 2.11 (-13.88%) 2.43 2.01 - 2.67 1.3365 times
Fri 20 February 2026 2.45 (10.86%) 2.15 2.12 - 2.66 1.3321 times
Fri 13 February 2026 2.21 (0%) 2.42 2.20 - 2.50 0.1457 times
Fri 13 February 2026 2.21 (7.8%) 2.08 1.98 - 2.62 1.4013 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.42 and 1.87

Monthly Target 11.33
Monthly Target 21.5
Monthly Target 31.7766666666667
Monthly Target 41.95
Monthly Target 52.23

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Wed 15 April 2026 1.68 (-16.42%) 2.04 1.60 - 2.05 0.9062 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.9074 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.5231 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5218 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2969 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4905 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.8289 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.0763 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.5856 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.8633 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.9256 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.83
20 day DMA 1.94
35 day DMA 2.04
50 day DMA 2.11
100 day DMA 1.75
150 day DMA 1.68
200 day DMA 1.44

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.78
12 day EMA1.821.841.88
20 day EMA1.881.91.93
35 day EMA1.951.971.99
50 day EMA2.032.042.06

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.731.78
12 day SMA1.831.861.9
20 day SMA1.941.961.98
35 day SMA2.042.062.08
50 day SMA2.112.112.11
100 day SMA1.751.751.75
150 day SMA1.681.671.67
200 day SMA1.441.431.43
Back to top | Use Dark Theme