AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 0.47 and 0.5 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.49 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.52 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.48 (-4%) |
0.51 |
0.48 - 0.51 |
0.3107 times |
Thu 10 July 2025 |
0.50 (0%) |
0.51 |
0.48 - 0.53 |
0.3741 times |
Wed 09 July 2025 |
0.50 (8.7%) |
0.45 |
0.45 - 0.51 |
0.9185 times |
Tue 08 July 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.47 |
0.3504 times |
Mon 07 July 2025 |
0.44 (-4.35%) |
0.45 |
0.44 - 0.47 |
0.4654 times |
Thu 03 July 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.47 |
0.2595 times |
Wed 02 July 2025 |
0.45 (4.65%) |
0.43 |
0.42 - 0.45 |
0.3001 times |
Tue 01 July 2025 |
0.43 (2.38%) |
0.42 |
0.41 - 0.46 |
0.7468 times |
Mon 30 June 2025 |
0.42 (2.44%) |
0.43 |
0.41 - 0.44 |
0.4183 times |
Fri 27 June 2025 |
0.41 (-8.89%) |
0.45 |
0.40 - 0.46 |
5.8561 times |
Thu 26 June 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.46 |
0.2431 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 0.46 and 0.55 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.48 (4.35%) |
0.45 |
0.44 - 0.53 |
0.8987 times |
Thu 03 July 2025 |
0.46 (12.2%) |
0.43 |
0.41 - 0.47 |
0.6407 times |
Fri 27 June 2025 |
0.41 (-14.58%) |
0.48 |
0.40 - 0.50 |
2.6699 times |
Fri 20 June 2025 |
0.48 (-5.88%) |
0.52 |
0.47 - 0.55 |
0.3238 times |
Fri 13 June 2025 |
0.51 (-12.07%) |
0.59 |
0.51 - 0.63 |
0.9418 times |
Fri 06 June 2025 |
0.58 (18.37%) |
0.49 |
0.47 - 0.59 |
0.963 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.46 |
0.43 - 0.50 |
0.4686 times |
Fri 23 May 2025 |
0.46 (4.55%) |
0.43 |
0.41 - 0.50 |
1.0222 times |
Fri 16 May 2025 |
0.44 (4.76%) |
0.42 |
0.42 - 0.53 |
0.9033 times |
Fri 09 May 2025 |
0.42 (-20.75%) |
0.53 |
0.41 - 0.55 |
1.1678 times |
Fri 02 May 2025 |
0.53 (-1.85%) |
0.52 |
0.49 - 0.56 |
0.8586 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 0.45 and 0.57 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.47333333333333 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.48 (14.29%) |
0.42 |
0.41 - 0.53 |
0.2201 times |
Mon 30 June 2025 |
0.42 (-14.29%) |
0.49 |
0.40 - 0.63 |
0.8037 times |
Fri 30 May 2025 |
0.49 (-9.26%) |
0.53 |
0.41 - 0.55 |
0.6097 times |
Wed 30 April 2025 |
0.54 (-12.9%) |
0.61 |
0.46 - 0.64 |
0.721 times |
Mon 31 March 2025 |
0.62 (-43.64%) |
1.08 |
0.59 - 1.50 |
1.7745 times |
Fri 28 February 2025 |
1.10 (-24.66%) |
1.41 |
0.96 - 1.41 |
0.7026 times |
Fri 31 January 2025 |
1.46 (-12.57%) |
1.70 |
1.30 - 1.94 |
1.6925 times |
Tue 31 December 2024 |
1.67 (12.08%) |
1.64 |
1.40 - 2.05 |
1.4356 times |
Tue 26 November 2024 |
1.49 (4.2%) |
1.41 |
1.19 - 1.63 |
1.0432 times |
Thu 31 October 2024 |
1.43 (-21.43%) |
1.82 |
1.34 - 1.93 |
0.9971 times |
Mon 30 September 2024 |
1.82 (-21.55%) |
2.30 |
1.76 - 2.36 |
0.7012 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.46 | | 20 day DMA | 0.47 | | 35 day DMA | 0.48 | | 50 day DMA | 0.48 | | 100 day DMA | 0.63 | | 150 day DMA | 0.94 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.47 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.47 | 0.46 | | 12 day SMA | 0.46 | 0.45 | 0.45 | | 20 day SMA | 0.47 | 0.48 | 0.48 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.48 | 0.48 | 0.48 | | 100 day SMA | 0.63 | 0.64 | 0.64 | | 150 day SMA | 0.94 | 0.94 | 0.95 | | 200 day SMA | 1.1 | 1.11 | 1.12 |
|
|
