AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 0.48 and 0.54 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.49666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.56 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.49 (2.08%) |
0.47 |
0.47 - 0.53 |
1.3787 times |
Thu 10 April 2025 |
0.48 (-7.69%) |
0.51 |
0.46 - 0.53 |
1.1124 times |
Wed 09 April 2025 |
0.52 (1.96%) |
0.50 |
0.50 - 0.55 |
1.0282 times |
Tue 08 April 2025 |
0.51 (-5.56%) |
0.53 |
0.50 - 0.58 |
0.5181 times |
Mon 07 April 2025 |
0.54 (3.85%) |
0.55 |
0.49 - 0.58 |
1.356 times |
Fri 04 April 2025 |
0.52 (-1.89%) |
0.52 |
0.48 - 0.54 |
1.053 times |
Thu 03 April 2025 |
0.53 (-11.67%) |
0.58 |
0.53 - 0.60 |
1.1988 times |
Wed 02 April 2025 |
0.60 (-1.64%) |
0.60 |
0.57 - 0.63 |
0.9485 times |
Tue 01 April 2025 |
0.61 (-1.61%) |
0.61 |
0.60 - 0.63 |
0.3777 times |
Mon 31 March 2025 |
0.62 (-6.06%) |
0.67 |
0.59 - 0.67 |
1.0287 times |
Fri 28 March 2025 |
0.66 (-2.94%) |
0.71 |
0.66 - 0.72 |
0.3289 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 0.42 and 0.54 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.49 (-5.77%) |
0.55 |
0.46 - 0.58 |
0.7318 times |
Fri 04 April 2025 |
0.52 (-21.21%) |
0.67 |
0.48 - 0.67 |
0.625 times |
Fri 28 March 2025 |
0.66 (-7.04%) |
0.71 |
0.66 - 0.74 |
0.2963 times |
Fri 21 March 2025 |
0.71 (-14.46%) |
0.86 |
0.68 - 0.87 |
0.5864 times |
Fri 14 March 2025 |
0.83 (-21.7%) |
1.05 |
0.83 - 1.08 |
0.94 times |
Fri 07 March 2025 |
1.06 (-3.64%) |
1.08 |
0.95 - 1.50 |
4.3294 times |
Fri 28 February 2025 |
1.10 (-1.79%) |
1.10 |
1.03 - 1.12 |
0.5047 times |
Fri 21 February 2025 |
1.12 (1.82%) |
1.12 |
1.10 - 1.22 |
0.3672 times |
Fri 14 February 2025 |
1.10 (0.92%) |
1.11 |
0.96 - 1.14 |
0.5701 times |
Fri 07 February 2025 |
1.09 (-25.34%) |
1.41 |
1.08 - 1.41 |
1.049 times |
Fri 31 January 2025 |
1.46 (-3.95%) |
1.45 |
1.30 - 1.56 |
1.247 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 0.39 and 0.56 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.49 (-20.97%) |
0.61 |
0.46 - 0.63 |
0.2645 times |
Mon 31 March 2025 |
0.62 (-43.64%) |
1.08 |
0.59 - 1.50 |
1.367 times |
Fri 28 February 2025 |
1.10 (-24.66%) |
1.41 |
0.96 - 1.41 |
0.5413 times |
Fri 31 January 2025 |
1.46 (-12.57%) |
1.70 |
1.30 - 1.94 |
1.3039 times |
Tue 31 December 2024 |
1.67 (12.08%) |
1.64 |
1.40 - 2.05 |
1.1059 times |
Tue 26 November 2024 |
1.49 (4.2%) |
1.41 |
1.19 - 1.63 |
0.8037 times |
Thu 31 October 2024 |
1.43 (-21.43%) |
1.82 |
1.34 - 1.93 |
0.7681 times |
Mon 30 September 2024 |
1.82 (-21.55%) |
2.30 |
1.76 - 2.36 |
0.5402 times |
Fri 30 August 2024 |
2.32 (-51.67%) |
3.20 |
2.25 - 3.49 |
1.8758 times |
Wed 31 July 2024 |
4.80 (-20.4%) |
5.82 |
4.21 - 8.78 |
1.4296 times |
Fri 28 June 2024 |
6.03 (-43.27%) |
10.69 |
5.55 - 10.97 |
1.2488 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.56 | | 20 day DMA | 0.64 | | 35 day DMA | 0.82 | | 50 day DMA | 0.94 | | 100 day DMA | 1.26 | | 150 day DMA | 1.44 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.51 | 0.53 | | 12 day EMA | 0.57 | 0.58 | 0.6 | | 20 day EMA | 0.66 | 0.68 | 0.7 | | 35 day EMA | 0.8 | 0.82 | 0.84 | | 50 day EMA | 0.95 | 0.97 | 0.99 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.52 | | 12 day SMA | 0.56 | 0.58 | 0.6 | | 20 day SMA | 0.64 | 0.67 | 0.69 | | 35 day SMA | 0.82 | 0.84 | 0.86 | | 50 day SMA | 0.94 | 0.96 | 0.98 | | 100 day SMA | 1.26 | 1.27 | 1.28 | | 150 day SMA | 1.44 | 1.45 | 1.46 | | 200 day SMA | 2.29 | 2.32 | 2.35 |
|
|
