AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 2.31 and 2.48

Daily Target 12.27
Daily Target 22.34
Daily Target 32.4366666666667
Daily Target 42.51
Daily Target 52.61

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-1.22%) 2.43 2.36 - 2.53 0.2876 times
Fri 20 February 2026 2.45 (-5.77%) 2.59 2.38 - 2.60 0.5684 times
Thu 19 February 2026 2.60 (12.07%) 2.33 2.20 - 2.66 3.7612 times
Wed 18 February 2026 2.32 (2.2%) 2.27 2.21 - 2.37 0.2793 times
Tue 17 February 2026 2.27 (2.71%) 2.15 2.12 - 2.35 0.5099 times
Fri 13 February 2026 2.21 (0%) 2.42 2.20 - 2.50 0.5598 times
Fri 13 February 2026 2.21 (-8.3%) 2.42 2.21 - 2.50 0.5598 times
Thu 12 February 2026 2.41 (-2.82%) 2.45 2.23 - 2.62 0.7966 times
Wed 11 February 2026 2.48 (-3.5%) 2.56 2.31 - 2.60 0.9233 times
Tue 10 February 2026 2.57 (9.83%) 2.34 2.18 - 2.60 1.754 times
Mon 09 February 2026 2.34 (14.15%) 2.08 1.98 - 2.42 1.3508 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 2.31 and 2.48

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4366666666667
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-1.22%) 2.43 2.36 - 2.53 0.1068 times
Fri 20 February 2026 2.45 (10.86%) 2.15 2.12 - 2.66 1.9012 times
Fri 13 February 2026 2.21 (0%) 2.42 2.20 - 2.50 0.2079 times
Fri 13 February 2026 2.21 (7.8%) 2.08 1.98 - 2.62 1.9999 times
Fri 06 February 2026 2.05 (17.82%) 1.66 1.65 - 2.41 2.5968 times
Fri 30 January 2026 1.74 (24.29%) 1.42 1.36 - 1.93 1.3279 times
Fri 23 January 2026 1.40 (19.66%) 1.16 1.16 - 1.51 0.3698 times
Fri 16 January 2026 1.17 (-13.33%) 1.41 1.16 - 1.56 0.4958 times
Fri 09 January 2026 1.35 (17.39%) 1.16 1.07 - 1.40 0.7056 times
Fri 02 January 2026 1.15 (-13.53%) 1.35 1.09 - 1.35 0.2884 times
Fri 26 December 2025 1.33 (-8.28%) 1.49 1.27 - 1.53 0.1226 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 2.04 and 3.05

Monthly Target 11.23
Monthly Target 21.83
Monthly Target 32.2433333333333
Monthly Target 42.84
Monthly Target 53.25

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (39.08%) 1.66 1.65 - 2.66 1.2687 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5495 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.3127 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.5165 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.8729 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.1335 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.7229 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.9092 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.9747 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.7394 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.8744 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.36
20 day DMA 2.11
35 day DMA 1.77
50 day DMA 1.65
100 day DMA 1.6
150 day DMA 1.4
200 day DMA 1.17

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.39
12 day EMA2.292.272.24
20 day EMA2.142.112.07
35 day EMA1.951.921.89
50 day EMA1.711.681.65

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.372.32
12 day SMA2.362.332.29
20 day SMA2.112.062.01
35 day SMA1.771.731.69
50 day SMA1.651.631.61
100 day SMA1.61.591.59
150 day SMA1.41.381.37
200 day SMA1.171.161.15
Back to top | Use Dark Theme