AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.94 and 2.04

Daily Target 11.86
Daily Target 21.92
Daily Target 31.96
Daily Target 42.02
Daily Target 52.06

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 01 September 2026 1.98 (2.59%) 1.91 1.90 - 2.00 2.2921 times
Mon 31 August 2026 1.93 (-3.5%) 2.07 1.90 - 2.07 0.5555 times
Fri 28 August 2026 2.00 (-2.44%) 2.02 1.98 - 2.04 1.0171 times
Thu 27 August 2026 2.05 (3.54%) 1.97 1.97 - 2.06 0.9987 times
Wed 26 August 2026 1.98 (-1%) 1.98 1.95 - 2.01 0.6121 times
Tue 25 August 2026 2.00 (0.5%) 1.98 1.98 - 2.05 0.7409 times
Mon 24 August 2026 1.99 (-2.45%) 2.02 1.95 - 2.03 0.4347 times
Fri 21 August 2026 2.04 (2.51%) 2.01 1.98 - 2.07 0.6532 times
Thu 20 August 2026 1.99 (-3.4%) 2.05 1.97 - 2.06 0.753 times
Wed 19 August 2026 2.06 (-0.96%) 2.10 2.03 - 2.14 1.9426 times
Tue 18 August 2026 2.08 (5.58%) 1.95 1.94 - 2.08 1.433 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.86 and 2.03

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 31.9833333333333
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 01 September 2026 1.98 (-1%) 2.07 1.90 - 2.07 0.4465 times
Fri 28 August 2026 2.00 (-1.96%) 2.02 1.95 - 2.06 0.5964 times
Fri 21 August 2026 2.04 (4.08%) 1.93 1.90 - 2.14 0.924 times
Fri 14 August 2026 1.96 (-6.67%) 2.10 1.90 - 2.14 1.2675 times
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 2.6689 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.5649 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 0.2521 times
Fri 24 July 2026 2.03 (-3.33%) 2.12 1.91 - 2.13 0.807 times
Fri 17 July 2026 2.10 (-1.41%) 2.08 1.90 - 2.16 1.0499 times
Fri 10 July 2026 2.13 (2.9%) 2.06 2.00 - 2.41 1.4229 times
Thu 02 July 2026 2.07 (1.47%) 2.00 1.95 - 2.26 1.3717 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.94 and 2.04

Monthly Target 11.86
Monthly Target 21.92
Monthly Target 31.96
Monthly Target 42.02
Monthly Target 52.06

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 01 September 2026 1.98 (2.59%) 1.91 1.90 - 2.00 0.0854 times
Mon 31 August 2026 1.93 (-0.52%) 1.94 1.87 - 2.18 1.3168 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 1.1091 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.216 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.2049 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.5003 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.717 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.2036 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4123 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2346 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.3876 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2
50 day DMA 2.02
100 day DMA 1.9
150 day DMA 1.97
200 day DMA 1.82

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.982.01
12 day EMA2.012.012.02
20 day EMA222.01
35 day EMA222
50 day EMA1.981.981.98

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992
12 day SMA2.0122.01
20 day SMA2.0122
35 day SMA222.01
50 day SMA2.022.022.01
100 day SMA1.91.891.89
150 day SMA1.971.971.96
200 day SMA1.821.821.81
Back to top | Use Dark Theme