AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.74 and 1.88

Daily Target 11.63
Daily Target 21.7
Daily Target 31.7666666666667
Daily Target 41.84
Daily Target 51.91

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (-1.11%) 1.76 1.69 - 1.83 0.671 times
Mon 01 June 2026 1.80 (-5.26%) 1.89 1.79 - 1.89 0.7929 times
Fri 29 May 2026 1.90 (0.53%) 1.90 1.89 - 1.98 0.55 times
Thu 28 May 2026 1.89 (-3.57%) 1.97 1.89 - 1.99 0.8835 times
Wed 27 May 2026 1.96 (1.55%) 1.92 1.86 - 2.02 3.3078 times
Tue 26 May 2026 1.93 (-2.53%) 1.98 1.90 - 2.00 1.6359 times
Fri 22 May 2026 1.98 (-0.5%) 1.99 1.95 - 2.02 0.9114 times
Thu 21 May 2026 1.99 (0%) 1.99 1.97 - 2.02 0.4144 times
Wed 20 May 2026 1.99 (1.53%) 1.96 1.92 - 2.00 0.3424 times
Tue 19 May 2026 1.96 (-2%) 1.98 1.88 - 1.99 0.4907 times
Mon 18 May 2026 2.00 (-1.48%) 2.04 1.95 - 2.07 0.6455 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.64 and 1.84

Weekly Target 11.59
Weekly Target 21.68
Weekly Target 31.7866666666667
Weekly Target 41.88
Weekly Target 51.99

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (-6.32%) 1.89 1.69 - 1.89 0.4012 times
Fri 29 May 2026 1.90 (-4.04%) 1.98 1.86 - 2.02 1.7475 times
Fri 22 May 2026 1.98 (-2.46%) 2.04 1.88 - 2.07 0.7685 times
Fri 15 May 2026 2.03 (-2.4%) 2.06 1.93 - 2.19 0.6258 times
Fri 08 May 2026 2.08 (-0.48%) 1.91 1.76 - 2.11 0.5007 times
Wed 06 May 2026 2.09 (23.67%) 1.72 1.71 - 2.09 0.4432 times
Fri 01 May 2026 1.69 (1.2%) 1.67 1.55 - 1.91 0.898 times
Fri 24 April 2026 1.67 (0%) 1.67 1.51 - 1.80 1.7041 times
Fri 17 April 2026 1.67 (-1.76%) 1.68 1.61 - 1.91 1.1696 times
Fri 10 April 2026 1.70 (-13.71%) 1.99 1.60 - 2.01 1.7416 times
Thu 02 April 2026 1.97 (-3.43%) 2.04 1.81 - 2.05 0.4165 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.64 and 1.84

Monthly Target 11.59
Monthly Target 21.68
Monthly Target 31.7866666666667
Monthly Target 41.88
Monthly Target 51.99

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 02 June 2026 1.78 (-6.32%) 1.89 1.69 - 1.89 0.1527 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.6558 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 2.0618 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.9853 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.654 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5666 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.3224 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.5326 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.9001 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.1688 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.8077 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 1.92
150 day DMA 1.74
200 day DMA 1.66

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.891.93
12 day EMA1.91.921.94
20 day EMA1.921.931.94
35 day EMA1.911.921.93
50 day EMA1.91.91.9

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.91.93
12 day SMA1.931.961.98
20 day SMA1.981.981.99
35 day SMA1.861.851.85
50 day SMA1.871.881.88
100 day SMA1.921.911.91
150 day SMA1.741.741.74
200 day SMA1.661.661.65
Back to top | Use Dark Theme