PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 0.88 and 0.91 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.9 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.89 (0%) |
0.92 |
0.89 - 0.92 |
0.1601 times |
| Thu 12 June 2025 |
0.89 (-1.11%) |
0.91 |
0.88 - 0.94 |
0.4497 times |
| Wed 11 June 2025 |
0.90 (-1.1%) |
0.96 |
0.88 - 0.96 |
2.218 times |
| Tue 10 June 2025 |
0.91 (0%) |
0.92 |
0.91 - 0.95 |
1.2729 times |
| Mon 09 June 2025 |
0.91 (-1.09%) |
0.95 |
0.91 - 0.96 |
0.6326 times |
| Fri 06 June 2025 |
0.92 (0%) |
0.94 |
0.92 - 0.94 |
0.2744 times |
| Thu 05 June 2025 |
0.92 (1.1%) |
0.97 |
0.92 - 0.97 |
0.8308 times |
| Wed 04 June 2025 |
0.91 (-4.21%) |
0.95 |
0.91 - 0.95 |
0.7317 times |
| Tue 03 June 2025 |
0.95 (-2.06%) |
0.91 |
0.91 - 0.95 |
0.2439 times |
| Mon 02 June 2025 |
0.97 (6.59%) |
0.94 |
0.89 - 0.97 |
3.186 times |
| Fri 30 May 2025 |
0.91 (-7.14%) |
0.96 |
0.88 - 0.96 |
3.5595 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 0.85 and 0.93 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.89 (-3.26%) |
0.95 |
0.88 - 0.96 |
1.1446 times |
| Fri 06 June 2025 |
0.92 (1.1%) |
0.94 |
0.89 - 0.97 |
1.2736 times |
| Fri 30 May 2025 |
0.91 (-5.21%) |
1.00 |
0.88 - 1.02 |
1.8597 times |
| Fri 23 May 2025 |
0.96 (4.35%) |
0.96 |
0.92 - 1.00 |
0.6064 times |
| Fri 16 May 2025 |
0.92 (0%) |
0.94 |
0.92 - 0.99 |
0.564 times |
| Fri 09 May 2025 |
0.92 (-8%) |
0.96 |
0.87 - 1.00 |
2.1583 times |
| Fri 02 May 2025 |
1.00 (-0.99%) |
1.01 |
0.96 - 1.04 |
1.2036 times |
| Fri 25 April 2025 |
1.01 (0%) |
1.00 |
0.93 - 1.05 |
1.1667 times |
| Thu 17 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0.0231 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.84 and 0.93 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.89 (-2.2%) |
0.94 |
0.88 - 0.97 |
0.2985 times |
| Fri 30 May 2025 |
0.91 (-9%) |
1.00 |
0.87 - 1.03 |
0.6559 times |
| Wed 30 April 2025 |
1.00 (-0.99%) |
1.02 |
0.92 - 1.05 |
0.6179 times |
| Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.06 |
0.8076 times |
| Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
1.805 times |
| Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
1.1038 times |
| Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
1.1582 times |
| Tue 26 November 2024 |
0.98 (1.03%) |
0.99 |
0.86 - 1.04 |
0.6172 times |
| Thu 31 October 2024 |
0.97 (7.78%) |
0.82 |
0.76 - 1.06 |
1.9604 times |
| Mon 30 September 2024 |
0.90 (-12.62%) |
1.00 |
0.76 - 1.12 |
0.9756 times |
| Thu 29 August 2024 |
1.03 (0%) |
1.05 |
1.00 - 1.09 |
1.249 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.92 | | 20 day DMA | 0.94 | | 35 day DMA | 0.95 | | 50 day DMA | 0.96 | | 100 day DMA | 0.98 | | 150 day DMA | 0.97 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.91 | | 12 day EMA | 0.92 | 0.92 | 0.93 | | 20 day EMA | 0.94 | 0.94 | 0.95 | | 35 day EMA | 0.97 | 0.97 | 0.98 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.91 | 0.91 | | 12 day SMA | 0.92 | 0.93 | 0.94 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.95 | 0.95 | 0.96 | | 50 day SMA | 0.96 | 0.97 | 0.97 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
