PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 1.07 and 1.11 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.12 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.08 (0%) |
1.06 |
1.06 - 1.10 |
0.7295 times |
Thu 16 May 2024 |
1.08 (-1.82%) |
1.08 |
1.07 - 1.12 |
0.4655 times |
Wed 15 May 2024 |
1.10 (0.92%) |
1.08 |
1.08 - 1.13 |
1.1015 times |
Tue 14 May 2024 |
1.09 (0.93%) |
1.08 |
1.07 - 1.11 |
0.4634 times |
Mon 13 May 2024 |
1.08 (0.93%) |
1.06 |
1.05 - 1.08 |
0.7566 times |
Fri 10 May 2024 |
1.07 (1.9%) |
1.06 |
1.04 - 1.10 |
1.1334 times |
Thu 09 May 2024 |
1.05 (-0.94%) |
1.06 |
1.05 - 1.10 |
1.0139 times |
Wed 08 May 2024 |
1.06 (2.91%) |
0.99 |
0.99 - 1.07 |
1.1728 times |
Tue 07 May 2024 |
1.03 (-0.96%) |
0.85 |
0.71 - 1.03 |
2.2549 times |
Mon 06 May 2024 |
1.04 (-0.95%) |
1.09 |
1.02 - 1.09 |
0.9084 times |
Fri 03 May 2024 |
1.05 (-0.94%) |
1.08 |
1.04 - 1.08 |
0.0795 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 1.07 and 1.15 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.08 (0.93%) |
1.06 |
1.05 - 1.13 |
1.5149 times |
Fri 10 May 2024 |
1.07 (1.9%) |
1.09 |
0.71 - 1.10 |
2.7931 times |
Fri 03 May 2024 |
1.05 (-2.78%) |
1.09 |
1.04 - 1.12 |
0.9605 times |
Fri 26 April 2024 |
1.08 (0%) |
1.09 |
1.07 - 1.12 |
1.4858 times |
Fri 19 April 2024 |
1.08 (-0.92%) |
1.12 |
1.05 - 1.12 |
0.4104 times |
Fri 12 April 2024 |
1.09 (-0.91%) |
1.11 |
1.08 - 1.13 |
0.3374 times |
Fri 05 April 2024 |
1.10 (0%) |
1.09 |
1.08 - 1.13 |
0.9221 times |
Thu 28 March 2024 |
1.10 (1.85%) |
1.06 |
1.06 - 1.13 |
0.7049 times |
Fri 22 March 2024 |
1.08 (-1.82%) |
1.10 |
1.05 - 1.10 |
0.1845 times |
Fri 15 March 2024 |
1.10 (-5.98%) |
1.19 |
1.08 - 1.19 |
0.6864 times |
Fri 08 March 2024 |
1.17 (-2.5%) |
1.20 |
1.15 - 1.20 |
1.4791 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.69 and 1.11 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.08 (0.93%) |
1.11 |
0.71 - 1.13 |
0.7854 times |
Tue 30 April 2024 |
1.07 (-2.73%) |
1.09 |
1.05 - 1.13 |
0.6469 times |
Thu 28 March 2024 |
1.10 (-9.09%) |
1.21 |
1.05 - 1.24 |
0.577 times |
Thu 29 February 2024 |
1.21 (7.08%) |
1.09 |
1.04 - 1.27 |
1.0192 times |
Wed 31 January 2024 |
1.13 (1.8%) |
1.10 |
1.02 - 1.15 |
0.7658 times |
Fri 29 December 2023 |
1.11 (-3.48%) |
1.13 |
1.07 - 1.19 |
1.0251 times |
Thu 30 November 2023 |
1.15 (4.55%) |
1.12 |
1.08 - 1.25 |
1.0476 times |
Tue 31 October 2023 |
1.10 (4.76%) |
1.10 |
1.03 - 1.38 |
1.4165 times |
Fri 29 September 2023 |
1.05 (-7.08%) |
1.14 |
1.00 - 1.16 |
0.9246 times |
Thu 31 August 2023 |
1.13 (-7.38%) |
1.14 |
1.09 - 1.37 |
1.7918 times |
Mon 31 July 2023 |
1.22 (28.42%) |
1.02 |
0.85 - 1.26 |
1.0636 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.07 | | 20 day DMA | 1.07 | | 35 day DMA | 1.08 | | 50 day DMA | 1.09 | | 100 day DMA | 1.1 | | 150 day DMA | 1.11 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.08 | 1.08 | 1.08 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.08 | 1.08 | | 12 day SMA | 1.07 | 1.07 | 1.07 | | 20 day SMA | 1.07 | 1.07 | 1.07 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.11 | 1.12 | 1.12 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
