CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 19.83 and 20.32 | Daily Target 1 | 19.71 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.196666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.69 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.20 (-0.59%) |
20.44 |
19.95 - 20.44 |
0.8375 times |
Thu 28 August 2025 |
20.32 (0.4%) |
20.33 |
19.97 - 20.40 |
0.4893 times |
Wed 27 August 2025 |
20.24 (-0.78%) |
20.39 |
20.12 - 20.54 |
1.377 times |
Tue 26 August 2025 |
20.40 (1.34%) |
20.16 |
20.06 - 20.57 |
0.6807 times |
Mon 25 August 2025 |
20.13 (-1.76%) |
20.32 |
20.06 - 20.32 |
0.505 times |
Fri 22 August 2025 |
20.49 (5.18%) |
19.68 |
19.60 - 20.49 |
2.6098 times |
Thu 21 August 2025 |
19.48 (-0.2%) |
19.40 |
19.36 - 19.66 |
0.9944 times |
Wed 20 August 2025 |
19.52 (1.04%) |
19.26 |
19.13 - 19.84 |
0.9567 times |
Tue 19 August 2025 |
19.32 (-0.1%) |
19.44 |
19.15 - 19.64 |
0.734 times |
Mon 18 August 2025 |
19.34 (1.2%) |
19.06 |
19.06 - 19.51 |
0.8156 times |
Fri 15 August 2025 |
19.11 (-1.49%) |
19.58 |
19.05 - 19.67 |
1.8381 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 19.77 and 20.39 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.24 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.20 (-1.42%) |
20.32 |
19.95 - 20.57 |
0.6774 times |
Fri 22 August 2025 |
20.49 (7.22%) |
19.06 |
19.06 - 20.49 |
1.0641 times |
Fri 15 August 2025 |
19.11 (2.25%) |
18.80 |
18.55 - 19.94 |
1.087 times |
Fri 08 August 2025 |
18.69 (1.52%) |
18.52 |
18.20 - 19.10 |
2.4133 times |
Fri 01 August 2025 |
18.41 (-4.21%) |
19.29 |
18.41 - 19.62 |
0.9467 times |
Fri 25 July 2025 |
19.22 (-0.98%) |
19.38 |
19.05 - 19.99 |
0.6981 times |
Fri 18 July 2025 |
19.41 (-2.36%) |
19.90 |
19.28 - 20.12 |
0.7492 times |
Fri 11 July 2025 |
19.88 (-1.09%) |
20.00 |
19.73 - 20.25 |
0.7456 times |
Thu 03 July 2025 |
20.10 (4.85%) |
19.19 |
18.88 - 20.10 |
0.6692 times |
Fri 27 June 2025 |
19.17 (4.47%) |
18.27 |
18.27 - 19.37 |
0.9494 times |
Fri 20 June 2025 |
18.35 (0.16%) |
18.29 |
18.27 - 18.79 |
0.9221 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 19.2 and 21.57 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 19.656666666667 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.20 (6.2%) |
18.83 |
18.20 - 20.57 |
1.4493 times |
Thu 31 July 2025 |
19.02 (0.42%) |
18.88 |
18.65 - 20.25 |
0.9006 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
0.9662 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.8311 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.0482 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.7012 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.7977 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.5321 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
0.8613 times |
Tue 26 November 2024 |
20.41 (7.88%) |
18.99 |
18.65 - 21.00 |
0.9123 times |
Thu 31 October 2024 |
18.92 (-3.91%) |
19.54 |
18.12 - 20.19 |
0.5488 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 19.83 | | 20 day DMA | 19.43 | | 35 day DMA | 19.46 | | 50 day DMA | 19.42 | | 100 day DMA | 19.15 | | 150 day DMA | 19.68 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.19 | 20.12 | | 12 day EMA | 19.91 | 19.86 | 19.78 | | 20 day EMA | 19.71 | 19.66 | 19.59 | | 35 day EMA | 19.54 | 19.5 | 19.45 | | 50 day EMA | 19.44 | 19.41 | 19.37 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.32 | 20.15 | | 12 day SMA | 19.83 | 19.8 | 19.73 | | 20 day SMA | 19.43 | 19.37 | 19.29 | | 35 day SMA | 19.46 | 19.46 | 19.45 | | 50 day SMA | 19.42 | 19.38 | 19.34 | | 100 day SMA | 19.15 | 19.15 | 19.13 | | 150 day SMA | 19.68 | 19.68 | 19.67 | | 200 day SMA | 19.62 | 19.61 | 19.6 |
|
|
