CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 23.59 and 24.25

Daily Target 123.07
Daily Target 223.45
Daily Target 323.726666666667
Daily Target 424.11
Daily Target 524.39

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 20 February 2026 23.84 (1.15%) 23.61 23.34 - 24.00 0.7404 times
Thu 19 February 2026 23.57 (0.38%) 23.37 23.29 - 23.99 0.9144 times
Wed 18 February 2026 23.48 (-1.18%) 23.71 23.42 - 24.12 0.6998 times
Tue 17 February 2026 23.76 (-0.5%) 23.83 23.63 - 24.09 0.7636 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 1.7108 times
Fri 13 February 2026 23.88 (1.57%) 23.42 23.13 - 24.05 1.7108 times
Thu 12 February 2026 23.51 (1.51%) 23.35 23.07 - 23.56 0.9492 times
Wed 11 February 2026 23.16 (-0.04%) 23.32 23.10 - 23.40 0.7211 times
Tue 10 February 2026 23.17 (-0.6%) 23.30 23.16 - 23.50 0.9782 times
Mon 09 February 2026 23.31 (-0.77%) 23.41 23.19 - 23.49 0.8119 times
Fri 06 February 2026 23.49 (-0.13%) 23.60 23.40 - 23.95 1.5755 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 23.57 and 24.4

Weekly Target 122.92
Weekly Target 223.38
Weekly Target 323.75
Weekly Target 424.21
Weekly Target 524.58

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.7679 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4213 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.2736 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.5668 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.3893 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.816 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 1.1717 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.9979 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.8165 times
Fri 26 December 2025 20.63 (-1.81%) 21.08 20.46 - 21.60 0.7789 times
Fri 19 December 2025 21.01 (-3.05%) 21.79 20.98 - 22.25 3.5598 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 23.15 and 24.81

Monthly Target 121.81
Monthly Target 222.83
Monthly Target 323.473333333333
Monthly Target 424.49
Monthly Target 525.13

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 20 February 2026 23.84 (4.75%) 22.50 22.46 - 24.12 0.9432 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0588 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8456 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9399 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1874 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7919 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1493 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6957 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7463 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.642 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 0.8096 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.55
20 day DMA 23.09
35 day DMA 22.17
50 day DMA 21.85
100 day DMA 20.72
150 day DMA 20.37
200 day DMA 20.06

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.623.61
12 day EMA23.4523.3823.35
20 day EMA23.123.0222.96
35 day EMA22.5422.4622.39
50 day EMA21.9121.8321.76

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7123.7
12 day SMA23.5523.5323.51
20 day SMA23.0922.9822.92
35 day SMA22.1722.0621.97
50 day SMA21.8521.7921.72
100 day SMA20.7220.6820.64
150 day SMA20.3720.3420.32
200 day SMA20.0620.0420.02
Back to top | Use Dark Theme