Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 22.86 and 23.65
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.27 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.34 (-2.1%) | 23.76 | 23.16 - 23.95 | 1.5314 times | Thu 16 July 2026 | 23.84 (3.29%) | 23.17 | 23.11 - 24.00 | 1.2076 times | Wed 15 July 2026 | 23.08 (0.65%) | 22.89 | 22.79 - 23.36 | 1.039 times | Tue 14 July 2026 | 22.93 (-0.43%) | 23.03 | 22.80 - 23.22 | 0.8859 times | Mon 13 July 2026 | 23.03 (0.7%) | 22.94 | 22.85 - 23.38 | 1.7058 times | Fri 10 July 2026 | 22.87 (0.48%) | 22.69 | 22.69 - 23.03 | 0.2454 times | Thu 09 July 2026 | 22.76 (0.35%) | 22.64 | 22.38 - 23.21 | 0.8052 times | Wed 08 July 2026 | 22.68 (-2.41%) | 23.19 | 22.67 - 23.26 | 0.4687 times | Tue 07 July 2026 | 23.24 (-0.98%) | 23.49 | 23.23 - 23.76 | 0.7192 times | Mon 06 July 2026 | 23.47 (-0.68%) | 23.72 | 23.23 - 23.88 | 1.3918 times | Thu 02 July 2026 | 23.63 (-1.71%) | 24.05 | 23.52 - 24.25 | 1.291 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.07 and 24.28
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.1347 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.6467 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.9144 times | Fri 26 June 2026 | 23.49 (8.1%) | 21.60 | 21.44 - 23.84 | 2.393 times | Thu 18 June 2026 | 21.73 (-1.5%) | 22.10 | 21.37 - 22.23 | 0.9903 times | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 0.8425 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 0.6544 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 0.7742 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 0.8436 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 0.8063 times | Fri 08 May 2026 | 21.63 (-0.46%) | 21.94 | 21.45 - 22.10 | 0.3059 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.86 and 24.73
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.34 (0.13%) | 23.32 | 22.38 - 24.25 | 0.6169 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.5062 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.9227 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.6904 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7942 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.1003 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.9194 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.6027 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.8161 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.0311 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.6876 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.29 | 23.01 |
| 12 day EMA | 23.12 | 23.08 | 22.94 |
| 20 day EMA | 22.9 | 22.85 | 22.75 |
| 35 day EMA | 22.5 | 22.45 | 22.37 |
| 50 day EMA | 22.04 | 21.99 | 21.91 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.15 | 22.93 |
| 12 day SMA | 23.24 | 23.24 | 23.2 |
| 20 day SMA | 22.97 | 22.88 | 22.78 |
| 35 day SMA | 22.27 | 22.21 | 22.13 |
| 50 day SMA | 21.9 | 21.87 | 21.83 |
| 100 day SMA | 22.26 | 22.26 | 22.26 |
| 150 day SMA | 22.14 | 22.13 | 22.1 |
| 200 day SMA | 21.51 | 21.49 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.