CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 25.37 and 25.71

Daily Target 125.1
Daily Target 225.3
Daily Target 325.44
Daily Target 425.64
Daily Target 525.78

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 05 October 2026 25.50 (-0.51%) 25.49 25.24 - 25.58 1.0371 times
Fri 02 October 2026 25.63 (1.75%) 25.35 25.24 - 25.97 1.2815 times
Thu 01 October 2026 25.19 (0.68%) 25.02 24.50 - 25.19 1.0657 times
Wed 30 September 2026 25.02 (-1.03%) 25.31 24.87 - 25.43 1.2452 times
Tue 29 September 2026 25.28 (-1.1%) 25.71 25.13 - 25.71 0.7678 times
Mon 28 September 2026 25.56 (-0.54%) 25.65 25.40 - 25.73 1.3235 times
Fri 25 September 2026 25.70 (0.86%) 25.52 25.40 - 25.76 0.8155 times
Thu 24 September 2026 25.48 (1.03%) 25.29 25.14 - 25.59 0.7659 times
Wed 23 September 2026 25.22 (-1.79%) 25.52 25.19 - 25.70 1.0561 times
Tue 22 September 2026 25.68 (-0.31%) 25.91 25.50 - 25.91 0.6417 times
Mon 21 September 2026 25.76 (-0.19%) 25.79 25.71 - 25.91 0.7429 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 25.37 and 25.71

Weekly Target 125.1
Weekly Target 225.3
Weekly Target 325.44
Weekly Target 425.64
Weekly Target 525.78

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 05 October 2026 25.50 (-0.51%) 25.49 25.24 - 25.58 0.1931 times
Fri 02 October 2026 25.63 (-0.27%) 25.65 24.50 - 25.97 1.0584 times
Fri 25 September 2026 25.70 (-0.43%) 25.79 25.14 - 25.91 0.749 times
Fri 18 September 2026 25.81 (-0.62%) 25.97 25.45 - 26.37 1.2711 times
Fri 11 September 2026 25.97 (-0.54%) 26.02 25.18 - 26.23 0.7689 times
Fri 04 September 2026 26.11 (2.23%) 25.54 25.09 - 26.24 0.9417 times
Fri 28 August 2026 25.54 (-1.01%) 25.75 25.00 - 26.25 1.3554 times
Fri 21 August 2026 25.80 (-0.69%) 25.85 25.16 - 26.22 1.4955 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 1.1761 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.9908 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.2408 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25 and 26.47

Monthly Target 123.85
Monthly Target 224.68
Monthly Target 325.323333333333
Monthly Target 426.15
Monthly Target 526.79

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 05 October 2026 25.50 (1.92%) 25.02 24.50 - 25.97 0.171 times
Wed 30 September 2026 25.02 (-1.26%) 25.29 24.87 - 26.37 1.1423 times
Mon 31 August 2026 25.34 (-0.2%) 25.36 24.51 - 26.26 1.4003 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.369 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.5022 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9202 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6886 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.792 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.0974 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9169 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.5984 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.49
20 day DMA 25.67
35 day DMA 25.69
50 day DMA 25.6
100 day DMA 23.89
150 day DMA 23.41
200 day DMA 23.06

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.425.28
12 day EMA25.525.525.48
20 day EMA25.5525.5525.54
35 day EMA25.525.525.49
50 day EMA25.4125.4125.4

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3425.35
12 day SMA25.4925.5225.55
20 day SMA25.6725.725.71
35 day SMA25.6925.725.71
50 day SMA25.625.5825.55
100 day SMA23.8923.8523.8
150 day SMA23.4123.3923.37
200 day SMA23.0623.0423.02
Back to top | Use Dark Theme