CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 21.73 and 22.01 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.78 | | Daily Target 3 | 21.96 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.24 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.88 (0.14%) |
21.98 |
21.86 - 22.14 |
0.8065 times |
Wed 17 December 2025 |
21.85 (-0.59%) |
21.99 |
21.76 - 22.25 |
1.2029 times |
Tue 16 December 2025 |
21.98 (-0.05%) |
22.01 |
21.93 - 22.22 |
1.1682 times |
Mon 15 December 2025 |
21.99 (1.48%) |
21.79 |
21.71 - 22.09 |
1.232 times |
Fri 12 December 2025 |
21.67 (0.74%) |
21.58 |
20.98 - 21.75 |
0.7317 times |
Thu 11 December 2025 |
21.51 (1.32%) |
21.27 |
21.25 - 21.61 |
0.8689 times |
Wed 10 December 2025 |
21.23 (3.26%) |
20.52 |
20.52 - 21.30 |
1.9207 times |
Tue 09 December 2025 |
20.56 (0.93%) |
20.37 |
20.37 - 20.65 |
0.6624 times |
Mon 08 December 2025 |
20.37 (0.59%) |
20.37 |
20.27 - 20.46 |
0.6222 times |
Fri 05 December 2025 |
20.25 (-1.22%) |
20.49 |
19.93 - 20.64 |
0.7844 times |
Thu 04 December 2025 |
20.50 (0%) |
20.54 |
20.36 - 20.67 |
1.0574 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 21.8 and 22.34 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 21.946666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.88 (0.97%) |
21.79 |
21.71 - 22.25 |
1.4606 times |
Fri 12 December 2025 |
21.67 (7.01%) |
20.37 |
20.27 - 21.75 |
1.5918 times |
Fri 05 December 2025 |
20.25 (0.45%) |
19.92 |
19.92 - 20.67 |
1.1833 times |
Fri 28 November 2025 |
20.16 (2.54%) |
19.74 |
19.46 - 20.29 |
0.7904 times |
Fri 21 November 2025 |
19.66 (0.31%) |
19.63 |
18.87 - 19.99 |
1.6075 times |
Fri 14 November 2025 |
19.60 (1.71%) |
19.40 |
19.15 - 19.60 |
0.7968 times |
Fri 07 November 2025 |
19.27 (-0.46%) |
19.00 |
18.97 - 19.30 |
0.6766 times |
Fri 31 October 2025 |
19.36 (0%) |
19.40 |
19.14 - 19.84 |
0.185 times |
Fri 31 October 2025 |
19.36 (-0.56%) |
19.47 |
19.03 - 19.84 |
0.7932 times |
Fri 24 October 2025 |
19.47 (1.25%) |
19.37 |
19.15 - 19.60 |
0.9148 times |
Fri 17 October 2025 |
19.23 (-0.21%) |
19.47 |
18.95 - 19.76 |
1.4872 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 20.9 and 23.23 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 21.35 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.68 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.88 (8.53%) |
19.92 |
19.92 - 22.25 |
1.2053 times |
Fri 28 November 2025 |
20.16 (4.13%) |
19.00 |
18.87 - 20.29 |
1.1016 times |
Fri 31 October 2025 |
19.36 (-2.27%) |
19.70 |
18.95 - 19.88 |
1.3917 times |
Tue 30 September 2025 |
19.81 (-1.93%) |
20.20 |
19.64 - 20.70 |
0.9281 times |
Fri 29 August 2025 |
20.20 (6.2%) |
18.83 |
18.20 - 20.57 |
1.347 times |
Thu 31 July 2025 |
19.02 (0.42%) |
18.88 |
18.65 - 20.25 |
0.8154 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
0.8747 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.7525 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
0.9489 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.6348 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.7222 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 21.19 | | 20 day DMA | 20.68 | | 35 day DMA | 20.1 | | 50 day DMA | 19.88 | | 100 day DMA | 19.79 | | 150 day DMA | 19.58 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.7 | 21.63 | | 12 day EMA | 21.3 | 21.19 | 21.07 | | 20 day EMA | 20.89 | 20.79 | 20.68 | | 35 day EMA | 20.45 | 20.37 | 20.28 | | 50 day EMA | 20.05 | 19.98 | 19.9 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.8 | 21.68 | | 12 day SMA | 21.19 | 21.05 | 20.91 | | 20 day SMA | 20.68 | 20.56 | 20.44 | | 35 day SMA | 20.1 | 20.02 | 19.96 | | 50 day SMA | 19.88 | 19.84 | 19.79 | | 100 day SMA | 19.79 | 19.76 | 19.74 | | 150 day SMA | 19.58 | 19.57 | 19.55 | | 200 day SMA | 19.54 | 19.53 | 19.53 |
|
|
