CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 17.63 and 18.84 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.61 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.82 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.32 (-0.49%) |
18.57 |
18.15 - 19.36 |
0.6788 times |
Thu 10 April 2025 |
18.41 (-5.49%) |
19.21 |
18.27 - 19.25 |
1.1666 times |
Wed 09 April 2025 |
19.48 (3.62%) |
18.52 |
18.40 - 20.26 |
1.4432 times |
Tue 08 April 2025 |
18.80 (-2.34%) |
19.50 |
18.50 - 19.56 |
0.9469 times |
Mon 07 April 2025 |
19.25 (0.89%) |
18.70 |
18.07 - 19.63 |
1.2379 times |
Fri 04 April 2025 |
19.08 (-0.73%) |
18.89 |
18.40 - 19.18 |
1.1095 times |
Thu 03 April 2025 |
19.22 (-4.09%) |
19.50 |
18.90 - 19.87 |
1.3349 times |
Wed 02 April 2025 |
20.04 (0.4%) |
19.83 |
19.83 - 20.19 |
0.5163 times |
Tue 01 April 2025 |
19.96 (-0.8%) |
19.99 |
19.91 - 20.25 |
0.3736 times |
Mon 31 March 2025 |
20.12 (-0.25%) |
20.09 |
19.59 - 20.28 |
1.1922 times |
Fri 28 March 2025 |
20.17 (-0.93%) |
20.55 |
20.00 - 20.62 |
0.6104 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 17.1 and 19.29 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.32 (-3.98%) |
18.70 |
18.07 - 20.26 |
1.4239 times |
Fri 04 April 2025 |
19.08 (-5.4%) |
20.09 |
18.40 - 20.28 |
1.1775 times |
Fri 28 March 2025 |
20.17 (-1.18%) |
20.74 |
20.00 - 20.74 |
0.4111 times |
Fri 21 March 2025 |
20.41 (0.99%) |
20.21 |
19.85 - 20.98 |
1.0595 times |
Fri 14 March 2025 |
20.21 (-1.13%) |
20.12 |
19.58 - 20.46 |
0.8102 times |
Fri 07 March 2025 |
20.44 (-4.26%) |
21.32 |
19.99 - 21.54 |
1.0154 times |
Fri 28 February 2025 |
21.35 (2.4%) |
20.89 |
20.71 - 21.38 |
0.9067 times |
Fri 21 February 2025 |
20.85 (-2.57%) |
21.40 |
20.85 - 21.97 |
0.7442 times |
Fri 14 February 2025 |
21.40 (-0.74%) |
21.65 |
21.19 - 22.17 |
1.3741 times |
Fri 07 February 2025 |
21.56 (1.08%) |
20.73 |
20.51 - 21.83 |
1.0773 times |
Fri 31 January 2025 |
21.33 (2.99%) |
20.82 |
20.50 - 22.68 |
3.0799 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 17.1 and 19.29 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 18.883333333333 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.32 (-8.95%) |
19.99 |
18.07 - 20.26 |
0.5438 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.856 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.9737 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.8703 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
1.0514 times |
Tue 26 November 2024 |
20.41 (7.88%) |
18.99 |
18.65 - 21.00 |
1.1137 times |
Thu 31 October 2024 |
18.92 (-3.91%) |
19.54 |
18.12 - 20.19 |
0.6699 times |
Mon 30 September 2024 |
19.69 (-2.23%) |
20.00 |
18.42 - 20.29 |
0.7585 times |
Fri 30 August 2024 |
20.14 (-0.54%) |
19.90 |
17.25 - 20.28 |
0.7675 times |
Wed 31 July 2024 |
20.25 (13.19%) |
17.78 |
16.73 - 22.20 |
1.3951 times |
Fri 28 June 2024 |
17.89 (2.05%) |
17.73 |
16.50 - 17.90 |
0.982 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 19.43 | | 20 day DMA | 19.82 | | 35 day DMA | 20.19 | | 50 day DMA | 20.59 | | 100 day DMA | 20.05 | | 150 day DMA | 19.82 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 19.02 | 19.33 | | 12 day EMA | 19.28 | 19.46 | 19.65 | | 20 day EMA | 19.62 | 19.76 | 19.9 | | 35 day EMA | 20.06 | 20.16 | 20.26 | | 50 day EMA | 20.4 | 20.49 | 20.58 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 19 | 19.17 | | 12 day SMA | 19.43 | 19.64 | 19.8 | | 20 day SMA | 19.82 | 19.91 | 19.98 | | 35 day SMA | 20.19 | 20.28 | 20.37 | | 50 day SMA | 20.59 | 20.66 | 20.73 | | 100 day SMA | 20.05 | 20.07 | 20.08 | | 150 day SMA | 19.82 | 19.83 | 19.84 | | 200 day SMA | 19.57 | 19.56 | 19.56 |
|
|
