Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 25.21 and 25.59
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.67 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.32 (-0.08%) | 25.29 | 25.09 - 25.47 | 0.6902 times | Mon 31 August 2026 | 25.34 (-0.78%) | 25.54 | 25.29 - 25.54 | 0.5437 times | Fri 28 August 2026 | 25.54 (0.2%) | 25.59 | 25.48 - 25.83 | 0.9302 times | Thu 27 August 2026 | 25.49 (0.51%) | 25.28 | 25.00 - 25.56 | 0.8651 times | Wed 26 August 2026 | 25.36 (-1.63%) | 25.88 | 25.22 - 25.88 | 1.3369 times | Tue 25 August 2026 | 25.78 (-0.88%) | 25.95 | 25.72 - 26.00 | 0.7539 times | Mon 24 August 2026 | 26.01 (0.81%) | 25.75 | 25.75 - 26.25 | 1.2814 times | Fri 21 August 2026 | 25.80 (0.39%) | 25.81 | 25.51 - 26.00 | 0.9546 times | Thu 20 August 2026 | 25.70 (0.47%) | 25.54 | 25.16 - 25.76 | 1.0563 times | Wed 19 August 2026 | 25.58 (-1.95%) | 26.12 | 25.57 - 26.14 | 1.5878 times | Tue 18 August 2026 | 26.09 (0.38%) | 26.05 | 25.90 - 26.22 | 1.1227 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 24.98 and 25.43
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.32 (-0.86%) | 25.54 | 25.09 - 25.54 | 0.3251 times | Fri 28 August 2026 | 25.54 (-1.01%) | 25.75 | 25.00 - 26.25 | 1.3616 times | Fri 21 August 2026 | 25.80 (-0.69%) | 25.85 | 25.16 - 26.22 | 1.5024 times | Fri 14 August 2026 | 25.98 (2.44%) | 25.15 | 24.85 - 26.26 | 1.1815 times | Fri 07 August 2026 | 25.36 (-0.12%) | 25.36 | 24.51 - 25.84 | 0.9954 times | Fri 31 July 2026 | 25.39 (4.27%) | 24.35 | 24.08 - 25.84 | 1.2465 times | Fri 24 July 2026 | 24.35 (0%) | 23.58 | 23.39 - 25.00 | 0.2908 times | Fri 24 July 2026 | 24.35 (4.33%) | 23.29 | 22.73 - 25.00 | 1.2534 times | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.174 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.6691 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.9461 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 25.21 and 25.59
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.32 (-0.08%) | 25.29 | 25.09 - 25.47 | 0.0475 times | Mon 31 August 2026 | 25.34 (-0.2%) | 25.36 | 24.51 - 26.26 | 1.3551 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.3248 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.4536 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.8905 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.6663 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7664 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.0619 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.8873 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.5467 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.7876 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.51 | 25.59 |
| 12 day EMA | 25.54 | 25.58 | 25.62 |
| 20 day EMA | 25.42 | 25.43 | 25.44 |
| 35 day EMA | 24.95 | 24.93 | 24.91 |
| 50 day EMA | 24.36 | 24.32 | 24.28 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.5 | 25.64 |
| 12 day SMA | 25.67 | 25.72 | 25.78 |
| 20 day SMA | 25.64 | 25.64 | 25.64 |
| 35 day SMA | 25.09 | 25.02 | 24.96 |
| 50 day SMA | 24.5 | 24.43 | 24.36 |
| 100 day SMA | 23.16 | 23.14 | 23.12 |
| 150 day SMA | 23.04 | 23.02 | 22.99 |
| 200 day SMA | 22.46 | 22.43 | 22.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.