Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.67 and 21.14
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.23 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.86 (0.77%) | 20.58 | 20.48 - 20.95 | 0.5898 times | Mon 01 June 2026 | 20.70 (-1.71%) | 20.94 | 20.46 - 20.94 | 0.7508 times | Fri 29 May 2026 | 21.06 (-0.47%) | 21.08 | 20.95 - 21.28 | 2.0592 times | Thu 28 May 2026 | 21.16 (0.05%) | 21.12 | 20.85 - 21.21 | 0.6401 times | Wed 27 May 2026 | 21.15 (0.14%) | 21.07 | 21.06 - 21.25 | 0.8414 times | Tue 26 May 2026 | 21.12 (0.24%) | 21.07 | 21.04 - 21.49 | 0.9722 times | Fri 22 May 2026 | 21.07 (-0.57%) | 21.31 | 20.97 - 21.40 | 0.8152 times | Thu 21 May 2026 | 21.19 (0.9%) | 20.86 | 20.68 - 21.28 | 0.8112 times | Wed 20 May 2026 | 21.00 (2.39%) | 20.52 | 20.52 - 21.41 | 0.8998 times | Tue 19 May 2026 | 20.51 (-0.49%) | 20.44 | 20.31 - 20.70 | 1.6204 times | Mon 18 May 2026 | 20.61 (1.78%) | 20.36 | 20.20 - 20.61 | 0.7709 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.42 and 20.91
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.86 (-0.95%) | 20.94 | 20.46 - 20.95 | 0.399 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 1.3432 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 1.4636 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 1.3989 times | Fri 08 May 2026 | 21.63 (-0.46%) | 21.94 | 21.45 - 22.10 | 0.5308 times | Wed 06 May 2026 | 21.73 (-3.34%) | 22.00 | 21.45 - 22.18 | 0.7171 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 1.0676 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.8861 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.9873 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.2066 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.9789 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.42 and 20.91
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.86 (-0.95%) | 20.94 | 20.46 - 20.95 | 0.0747 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 1.0693 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.8001 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.9203 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2752 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0655 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8573 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9458 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1949 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7969 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1565 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 21.08 |
| 12 day EMA | 21.02 | 21.05 | 21.11 |
| 20 day EMA | 21.2 | 21.24 | 21.3 |
| 35 day EMA | 21.56 | 21.6 | 21.65 |
| 50 day EMA | 22 | 22.05 | 22.1 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.04 | 21.11 |
| 12 day SMA | 20.89 | 20.88 | 20.89 |
| 20 day SMA | 21.06 | 21.1 | 21.14 |
| 35 day SMA | 21.87 | 21.95 | 22.03 |
| 50 day SMA | 22.14 | 22.16 | 22.18 |
| 100 day SMA | 22.29 | 22.28 | 22.28 |
| 150 day SMA | 21.58 | 21.57 | 21.56 |
| 200 day SMA | 21.13 | 21.13 | 21.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.