CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 18.9 and 19.6 | Daily Target 1 | 18.75 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.446666666667 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.15 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.36 (-0.67%) |
19.40 |
19.14 - 19.84 |
1.083 times |
Thu 30 October 2025 |
19.49 (1.3%) |
19.22 |
19.22 - 19.67 |
0.782 times |
Wed 29 October 2025 |
19.24 (-1.69%) |
19.57 |
19.03 - 19.71 |
1.2497 times |
Tue 28 October 2025 |
19.57 (0.15%) |
19.54 |
19.35 - 19.65 |
0.8358 times |
Mon 27 October 2025 |
19.54 (0.36%) |
19.47 |
19.39 - 19.59 |
0.6934 times |
Fri 24 October 2025 |
19.47 (1.2%) |
19.25 |
19.17 - 19.59 |
0.8277 times |
Thu 23 October 2025 |
19.24 (-1.23%) |
19.46 |
19.21 - 19.47 |
0.7229 times |
Wed 22 October 2025 |
19.48 (1.3%) |
19.16 |
19.16 - 19.60 |
1.2927 times |
Tue 21 October 2025 |
19.23 (-0.72%) |
19.39 |
19.15 - 19.39 |
1.1475 times |
Mon 20 October 2025 |
19.37 (0.73%) |
19.37 |
19.29 - 19.52 |
1.3652 times |
Fri 17 October 2025 |
19.23 (1.16%) |
19.10 |
19.05 - 19.32 |
1.3437 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 18.79 and 19.6 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.41 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.36 (-0.56%) |
19.47 |
19.03 - 19.84 |
0.9804 times |
Fri 24 October 2025 |
19.47 (1.25%) |
19.37 |
19.15 - 19.60 |
1.1307 times |
Fri 17 October 2025 |
19.23 (-0.21%) |
19.47 |
18.95 - 19.76 |
1.8382 times |
Fri 10 October 2025 |
19.27 (-1.03%) |
19.60 |
19.26 - 19.88 |
1.213 times |
Fri 03 October 2025 |
19.47 (-2.16%) |
19.97 |
19.36 - 19.97 |
0.9949 times |
Fri 26 September 2025 |
19.90 (-0.85%) |
19.98 |
19.70 - 20.15 |
1.1892 times |
Fri 19 September 2025 |
20.07 (0.25%) |
20.05 |
19.75 - 20.62 |
1.3707 times |
Fri 12 September 2025 |
20.02 (-0.74%) |
20.27 |
19.78 - 20.46 |
0.564 times |
Fri 05 September 2025 |
20.17 (-0.15%) |
20.20 |
19.91 - 20.70 |
0.5674 times |
Fri 29 August 2025 |
20.20 (0%) |
20.44 |
19.95 - 20.44 |
0.1515 times |
Fri 29 August 2025 |
20.20 (-1.42%) |
20.32 |
19.95 - 20.57 |
0.7035 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 18.69 and 19.62 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.396666666667 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.36 (-2.27%) |
19.70 |
18.95 - 19.88 |
1.3735 times |
Tue 30 September 2025 |
19.81 (-1.93%) |
20.20 |
19.64 - 20.70 |
0.9519 times |
Fri 29 August 2025 |
20.20 (6.2%) |
18.83 |
18.20 - 20.57 |
1.3816 times |
Thu 31 July 2025 |
19.02 (0.42%) |
18.88 |
18.65 - 20.25 |
0.8363 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
0.8972 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.7718 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
0.9733 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.6511 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.7407 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.4227 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
0.7998 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.35 | | 20 day DMA | 19.41 | | 35 day DMA | 19.61 | | 50 day DMA | 19.78 | | 100 day DMA | 19.52 | | 150 day DMA | 19.33 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.42 | 19.39 | | 12 day EMA | 19.4 | 19.41 | 19.4 | | 20 day EMA | 19.47 | 19.48 | 19.48 | | 35 day EMA | 19.59 | 19.6 | 19.61 | | 50 day EMA | 19.73 | 19.75 | 19.76 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.46 | 19.41 | | 12 day SMA | 19.35 | 19.37 | 19.38 | | 20 day SMA | 19.41 | 19.42 | 19.42 | | 35 day SMA | 19.61 | 19.63 | 19.65 | | 50 day SMA | 19.78 | 19.8 | 19.8 | | 100 day SMA | 19.52 | 19.52 | 19.51 | | 150 day SMA | 19.33 | 19.33 | 19.33 | | 200 day SMA | 19.68 | 19.68 | 19.68 |
|
|
