Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 23.19 and 23.48
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.69 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.42 (-0.72%) | 23.54 | 23.25 - 23.54 | 0.6385 times | Tue 14 April 2026 | 23.59 (-0.21%) | 23.56 | 23.23 - 23.74 | 0.9913 times | Mon 13 April 2026 | 23.64 (-0.42%) | 23.64 | 23.44 - 23.66 | 0.9269 times | Fri 10 April 2026 | 23.74 (-0.71%) | 23.81 | 23.49 - 23.81 | 0.7645 times | Thu 09 April 2026 | 23.91 (2.57%) | 23.25 | 23.25 - 23.93 | 1.2461 times | Wed 08 April 2026 | 23.31 (1.83%) | 23.32 | 23.05 - 23.73 | 1.4814 times | Tue 07 April 2026 | 22.89 (1.1%) | 22.59 | 22.40 - 22.91 | 1.277 times | Mon 06 April 2026 | 22.64 (0.98%) | 22.36 | 22.36 - 22.71 | 0.8709 times | Thu 02 April 2026 | 22.42 (0.18%) | 22.23 | 21.97 - 22.52 | 1.0361 times | Wed 01 April 2026 | 22.38 (0.18%) | 22.34 | 22.34 - 22.79 | 0.7673 times | Tue 31 March 2026 | 22.34 (0.22%) | 22.47 | 22.14 - 22.68 | 1.3974 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.07 and 23.58
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.42 (-1.35%) | 23.64 | 23.23 - 23.74 | 0.5313 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.1721 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.951 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.0342 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.6494 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1.1849 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.3316 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.6918 times | Fri 20 February 2026 | 23.84 (-0.17%) | 23.83 | 23.29 - 24.12 | 0.9387 times | Fri 13 February 2026 | 23.88 (0%) | 23.42 | 23.13 - 24.05 | 0.5151 times | Fri 13 February 2026 | 23.88 (1.66%) | 23.41 | 23.07 - 24.05 | 1.5568 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.7 and 24.66
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.42 (4.83%) | 22.34 | 21.97 - 23.93 | 0.3883 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8924 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2365 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0331 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8009 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9171 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1587 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7727 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1214 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6788 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7282 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.83 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.5 | 23.46 |
| 12 day EMA | 23.15 | 23.1 | 23.01 |
| 20 day EMA | 22.91 | 22.86 | 22.78 |
| 35 day EMA | 22.83 | 22.8 | 22.75 |
| 50 day EMA | 22.85 | 22.83 | 22.8 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.64 | 23.5 |
| 12 day SMA | 23.05 | 22.93 | 22.81 |
| 20 day SMA | 22.61 | 22.53 | 22.44 |
| 35 day SMA | 22.53 | 22.53 | 22.53 |
| 50 day SMA | 22.83 | 22.81 | 22.8 |
| 100 day SMA | 21.85 | 21.81 | 21.77 |
| 150 day SMA | 21.09 | 21.07 | 21.04 |
| 200 day SMA | 20.72 | 20.7 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.