HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 8.4 and 9.2 | Daily Target 1 | 7.77 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.5666666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.37 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.70 (2.72%) |
8.52 |
8.10 - 8.90 |
0.7427 times |
Thu 10 April 2025 |
8.47 (-13.57%) |
9.44 |
8.29 - 9.45 |
1.0016 times |
Wed 09 April 2025 |
9.80 (19.66%) |
8.19 |
7.82 - 9.96 |
1.7393 times |
Tue 08 April 2025 |
8.19 (-7.98%) |
9.36 |
8.01 - 9.36 |
1.2562 times |
Mon 07 April 2025 |
8.90 (-8.15%) |
9.12 |
8.27 - 9.62 |
1.6925 times |
Fri 04 April 2025 |
9.69 (-14.55%) |
10.65 |
9.54 - 10.81 |
1.1464 times |
Thu 03 April 2025 |
11.34 (-12.57%) |
12.00 |
11.27 - 12.05 |
0.7066 times |
Wed 02 April 2025 |
12.97 (1.01%) |
12.69 |
12.66 - 13.07 |
0.3766 times |
Tue 01 April 2025 |
12.84 (1.42%) |
12.57 |
12.41 - 12.99 |
0.7619 times |
Mon 31 March 2025 |
12.66 (1.61%) |
12.46 |
12.35 - 12.85 |
0.5762 times |
Fri 28 March 2025 |
12.46 (-2.58%) |
12.65 |
12.37 - 12.77 |
0.4752 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 7.19 and 9.33 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 8.8266666666667 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.70 (-10.22%) |
9.12 |
7.82 - 9.96 |
1.8321 times |
Fri 04 April 2025 |
9.69 (-22.23%) |
12.46 |
9.54 - 13.07 |
1.0162 times |
Fri 28 March 2025 |
12.46 (-0.08%) |
12.54 |
12.37 - 13.12 |
0.4474 times |
Fri 21 March 2025 |
12.47 (4.09%) |
12.10 |
11.99 - 12.74 |
1.1052 times |
Fri 14 March 2025 |
11.98 (0.25%) |
12.05 |
10.66 - 12.76 |
1.5595 times |
Fri 07 March 2025 |
11.95 (-7.51%) |
12.92 |
11.43 - 12.92 |
1.0157 times |
Fri 28 February 2025 |
12.92 (-5.56%) |
13.69 |
12.52 - 13.76 |
0.8593 times |
Fri 21 February 2025 |
13.68 (-5.52%) |
14.57 |
13.62 - 14.69 |
0.5924 times |
Fri 14 February 2025 |
14.48 (4.7%) |
14.13 |
13.71 - 14.99 |
0.6401 times |
Fri 07 February 2025 |
13.83 (1.47%) |
13.60 |
13.33 - 14.24 |
0.9321 times |
Fri 31 January 2025 |
13.63 (-3.47%) |
14.05 |
13.47 - 14.25 |
0.5934 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 5.64 and 10.89 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 9.8633333333333 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.70 (-31.28%) |
12.57 |
7.82 - 13.07 |
0.7089 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
1.1335 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.7987 times |
Fri 31 January 2025 |
13.63 (-7.28%) |
14.86 |
13.47 - 15.72 |
0.8538 times |
Tue 31 December 2024 |
14.70 (-0.07%) |
14.39 |
13.70 - 15.05 |
0.7603 times |
Tue 26 November 2024 |
14.71 (14.92%) |
12.91 |
12.48 - 15.69 |
0.9602 times |
Thu 31 October 2024 |
12.80 (-7.78%) |
13.80 |
12.72 - 15.68 |
1.0852 times |
Mon 30 September 2024 |
13.88 (-13.68%) |
15.88 |
13.41 - 16.56 |
1.6233 times |
Fri 30 August 2024 |
16.08 (-4.34%) |
16.71 |
13.30 - 16.79 |
1.0411 times |
Wed 31 July 2024 |
16.81 (19.56%) |
14.12 |
13.71 - 17.48 |
1.0349 times |
Fri 28 June 2024 |
14.06 (-10.9%) |
15.78 |
13.20 - 15.80 |
1.2011 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 10.73 | | 20 day DMA | 11.32 | | 35 day DMA | 11.79 | | 50 day DMA | 12.48 | | 100 day DMA | 13.48 | | 150 day DMA | 13.79 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.35 | 9.79 | | 12 day EMA | 10.17 | 10.44 | 10.8 | | 20 day EMA | 10.85 | 11.08 | 11.35 | | 35 day EMA | 11.7 | 11.88 | 12.08 | | 50 day EMA | 12.26 | 12.41 | 12.57 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 9.01 | 9.58 | | 12 day SMA | 10.73 | 11.06 | 11.39 | | 20 day SMA | 11.32 | 11.45 | 11.58 | | 35 day SMA | 11.79 | 11.94 | 12.1 | | 50 day SMA | 12.48 | 12.59 | 12.7 | | 100 day SMA | 13.48 | 13.54 | 13.6 | | 150 day SMA | 13.79 | 13.84 | 13.89 | | 200 day SMA | 14.18 | 14.21 | 14.23 |
|
|
