Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 5.19 and 5.51
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.6 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.35 (-5.31%) | 5.35 | 5.08 - 5.40 | 1.5119 times | Thu 16 April 2026 | 5.65 (-2.08%) | 5.73 | 5.57 - 5.95 | 1.3133 times | Wed 15 April 2026 | 5.77 (-2.37%) | 5.83 | 5.69 - 6.14 | 1.4589 times | Tue 14 April 2026 | 5.91 (-7.22%) | 6.32 | 5.88 - 6.39 | 0.3881 times | Mon 13 April 2026 | 6.37 (0.31%) | 6.67 | 6.33 - 6.72 | 0.5722 times | Fri 10 April 2026 | 6.35 (0.79%) | 6.39 | 6.10 - 6.39 | 0.4189 times | Thu 09 April 2026 | 6.30 (-0.63%) | 6.41 | 6.14 - 6.60 | 1.4767 times | Wed 08 April 2026 | 6.34 (-10.58%) | 6.37 | 6.11 - 6.60 | 1.7372 times | Tue 07 April 2026 | 7.09 (0.42%) | 7.12 | 6.88 - 7.33 | 0.6375 times | Mon 06 April 2026 | 7.06 (2.32%) | 6.92 | 6.72 - 7.10 | 0.4852 times | Thu 02 April 2026 | 6.90 (9.52%) | 7.00 | 6.73 - 7.34 | 1.3442 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.4 and 6.04
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.35 (-15.75%) | 6.67 | 5.08 - 6.72 | 1.0184 times | Fri 10 April 2026 | 6.35 (-7.97%) | 6.92 | 6.10 - 7.33 | 0.9234 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.0492 times | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 0.9238 times | Fri 20 March 2026 | 6.85 (13.98%) | 6.02 | 5.82 - 7.00 | 0.7616 times | Fri 13 March 2026 | 6.01 (7.71%) | 5.70 | 5.26 - 6.10 | 1.8496 times | Fri 06 March 2026 | 5.58 (7.1%) | 5.70 | 5.08 - 6.04 | 1.7369 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.5411 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.0025 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.1935 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 0.7463 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.09 and 6.35
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.35 (-22.46%) | 6.61 | 5.08 - 7.34 | 0.7921 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.9613 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.1081 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.311 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.2039 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.633 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.8502 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.6398 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.879 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.6217 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.4695 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.96 | 6.11 |
| 12 day EMA | 6.12 | 6.26 | 6.37 |
| 20 day EMA | 6.21 | 6.3 | 6.37 |
| 35 day EMA | 6.03 | 6.07 | 6.1 |
| 50 day EMA | 5.75 | 5.77 | 5.77 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 6.01 | 6.14 |
| 12 day SMA | 6.28 | 6.41 | 6.58 |
| 20 day SMA | 6.53 | 6.61 | 6.66 |
| 35 day SMA | 6.21 | 6.2 | 6.18 |
| 50 day SMA | 5.84 | 5.83 | 5.81 |
| 100 day SMA | 5.38 | 5.39 | 5.39 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 6.47 | 6.5 | 6.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.