Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.69 and 8.18
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.27 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.92 (6.17%) | 7.52 | 7.46 - 7.95 | 0.8736 times | Mon 01 June 2026 | 7.46 (5.07%) | 7.22 | 7.22 - 7.80 | 0.9604 times | Fri 29 May 2026 | 7.10 (1.43%) | 6.79 | 6.77 - 7.19 | 0.8582 times | Thu 28 May 2026 | 7.00 (2.04%) | 6.95 | 6.93 - 7.22 | 1.2663 times | Wed 27 May 2026 | 6.86 (-2.83%) | 6.80 | 6.64 - 6.96 | 1.2234 times | Tue 26 May 2026 | 7.06 (-10.06%) | 7.60 | 6.99 - 7.78 | 0.6182 times | Fri 22 May 2026 | 7.85 (7.53%) | 7.30 | 7.30 - 7.87 | 0.9025 times | Thu 21 May 2026 | 7.30 (-4.2%) | 7.69 | 7.08 - 7.78 | 0.8268 times | Wed 20 May 2026 | 7.62 (-6.16%) | 8.06 | 7.56 - 8.44 | 1.3261 times | Tue 19 May 2026 | 8.12 (7.69%) | 7.50 | 7.50 - 8.19 | 1.1445 times | Mon 18 May 2026 | 7.54 (6.2%) | 7.04 | 6.89 - 7.55 | 1.2327 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.57 and 8.3
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.92 (11.55%) | 7.22 | 7.22 - 7.95 | 0.4401 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 0.9517 times | Fri 22 May 2026 | 7.85 (10.56%) | 7.04 | 6.89 - 8.44 | 1.3036 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.112 times | Fri 08 May 2026 | 5.82 (-6.13%) | 6.37 | 4.92 - 6.41 | 1.0271 times | Wed 06 May 2026 | 6.20 (-7.46%) | 6.70 | 6.13 - 6.98 | 0.4774 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.25 | 6.25 - 6.97 | 0.9239 times | Fri 24 April 2026 | 6.23 (16.45%) | 5.43 | 5.32 - 6.45 | 1.2262 times | Fri 17 April 2026 | 5.35 (-15.75%) | 6.67 | 5.08 - 6.72 | 1.331 times | Fri 10 April 2026 | 6.35 (-7.97%) | 6.92 | 6.10 - 7.33 | 1.2069 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.3713 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 7.57 and 8.3
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.92 (11.55%) | 7.22 | 7.22 - 7.95 | 0.1079 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.2241 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2584 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8855 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0653 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2603 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1574 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.6085 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.8174 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.6151 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.8451 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.41 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.68 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.24 | 7.13 |
| 12 day EMA | 7.27 | 7.15 | 7.09 |
| 20 day EMA | 7.11 | 7.02 | 6.97 |
| 35 day EMA | 6.93 | 6.87 | 6.83 |
| 50 day EMA | 6.74 | 6.69 | 6.66 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.1 | 7.17 |
| 12 day SMA | 7.41 | 7.32 | 7.25 |
| 20 day SMA | 6.95 | 6.9 | 6.87 |
| 35 day SMA | 6.67 | 6.61 | 6.58 |
| 50 day SMA | 6.68 | 6.65 | 6.64 |
| 100 day SMA | 5.89 | 5.85 | 5.82 |
| 150 day SMA | 5.75 | 5.75 | 5.74 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.