HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 9.95 and 10.3 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.87 | | Daily Target 3 | 10.016666666667 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.37 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.08 (1.51%) |
9.98 |
9.81 - 10.16 |
0.8611 times |
Tue 27 May 2025 |
9.93 (5.98%) |
9.48 |
9.41 - 10.04 |
1.0762 times |
Fri 23 May 2025 |
9.37 (2.52%) |
9.04 |
9.04 - 9.52 |
0.9546 times |
Thu 22 May 2025 |
9.14 (-0.11%) |
9.07 |
8.87 - 9.20 |
0.905 times |
Wed 21 May 2025 |
9.15 (-3.99%) |
9.51 |
9.15 - 9.56 |
0.6418 times |
Tue 20 May 2025 |
9.53 (0.32%) |
9.56 |
9.30 - 9.64 |
0.9661 times |
Mon 19 May 2025 |
9.50 (-3.26%) |
9.70 |
9.40 - 9.71 |
1.1468 times |
Fri 16 May 2025 |
9.82 (-1.01%) |
9.96 |
9.60 - 10.00 |
0.9938 times |
Thu 15 May 2025 |
9.92 (-2.94%) |
10.01 |
9.62 - 10.01 |
1.3752 times |
Wed 14 May 2025 |
10.22 (-0.78%) |
10.17 |
9.95 - 10.32 |
1.0793 times |
Tue 13 May 2025 |
10.30 (3.62%) |
10.04 |
10.02 - 10.78 |
1.7174 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 9.75 and 10.5 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.8833333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.08 (7.58%) |
9.48 |
9.41 - 10.16 |
0.5993 times |
Fri 23 May 2025 |
9.37 (-4.58%) |
9.70 |
8.87 - 9.71 |
1.4274 times |
Fri 16 May 2025 |
9.82 (7.44%) |
9.77 |
9.55 - 10.78 |
2.2219 times |
Fri 09 May 2025 |
9.14 (9.72%) |
8.11 |
7.87 - 9.24 |
2.067 times |
Fri 02 May 2025 |
8.33 (-12.77%) |
9.49 |
7.83 - 9.60 |
2.3333 times |
Fri 25 April 2025 |
9.55 (1.17%) |
9.25 |
8.91 - 9.67 |
0.9523 times |
Thu 17 April 2025 |
9.44 (5.12%) |
8.59 |
8.59 - 9.56 |
0.2414 times |
Wed 16 April 2025 |
8.98 (0%) |
8.59 |
8.59 - 9.17 |
0 times |
Wed 16 April 2025 |
8.98 (0.11%) |
8.59 |
8.59 - 9.17 |
0 times |
Wed 16 April 2025 |
8.97 (-0.11%) |
8.59 |
8.59 - 9.17 |
0.1574 times |
Wed 16 April 2025 |
8.98 (0%) |
8.59 |
8.59 - 9.17 |
0 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 8.96 and 11.9 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 9.5666666666667 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.08 (25.84%) |
8.04 |
7.84 - 10.78 |
1.114 times |
Wed 30 April 2025 |
8.01 (-36.73%) |
12.57 |
7.82 - 13.07 |
1.1889 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
1.0568 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.7446 times |
Fri 31 January 2025 |
13.63 (-7.28%) |
14.86 |
13.47 - 15.72 |
0.796 times |
Tue 31 December 2024 |
14.70 (-0.07%) |
14.39 |
13.70 - 15.05 |
0.7089 times |
Tue 26 November 2024 |
14.71 (14.92%) |
12.91 |
12.48 - 15.69 |
0.8952 times |
Thu 31 October 2024 |
12.80 (-7.78%) |
13.80 |
12.72 - 15.68 |
1.0117 times |
Mon 30 September 2024 |
13.88 (-13.68%) |
15.88 |
13.41 - 16.56 |
1.5134 times |
Fri 30 August 2024 |
16.08 (-4.34%) |
16.71 |
13.30 - 16.79 |
0.9706 times |
Wed 31 July 2024 |
16.81 (19.56%) |
14.12 |
13.71 - 17.48 |
0.9649 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.74 | | 20 day DMA | 9.18 | | 35 day DMA | 9.13 | | 50 day DMA | 9.72 | | 100 day DMA | 11.6 | | 150 day DMA | 12.49 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.56 | 9.37 | | 12 day EMA | 9.55 | 9.45 | 9.36 | | 20 day EMA | 9.47 | 9.41 | 9.35 | | 35 day EMA | 9.67 | 9.65 | 9.63 | | 50 day EMA | 9.89 | 9.88 | 9.88 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.42 | 9.34 | | 12 day SMA | 9.74 | 9.66 | 9.56 | | 20 day SMA | 9.18 | 9.1 | 9.07 | | 35 day SMA | 9.13 | 9.09 | 9.04 | | 50 day SMA | 9.72 | 9.76 | 9.81 | | 100 day SMA | 11.6 | 11.65 | 11.69 | | 150 day SMA | 12.49 | 12.52 | 12.55 | | 200 day SMA | 13.09 | 13.11 | 13.13 |
|
|
