HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 4.11 and 4.34 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.52 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.25 (-3.63%) |
4.39 |
4.19 - 4.42 |
1.8106 times |
Thu 18 December 2025 |
4.41 (-0.45%) |
4.44 |
4.38 - 4.61 |
0.5883 times |
Wed 17 December 2025 |
4.43 (-1.99%) |
4.57 |
4.40 - 4.82 |
1.2307 times |
Tue 16 December 2025 |
4.52 (-6.22%) |
4.68 |
4.52 - 4.77 |
0.8913 times |
Mon 15 December 2025 |
4.82 (-2.03%) |
4.95 |
4.72 - 5.01 |
0.8392 times |
Fri 12 December 2025 |
4.92 (-6.82%) |
5.29 |
4.87 - 5.34 |
0.8991 times |
Thu 11 December 2025 |
5.28 (-5.55%) |
5.51 |
5.24 - 5.61 |
0.636 times |
Wed 10 December 2025 |
5.59 (-1.06%) |
5.61 |
5.33 - 5.66 |
1.5698 times |
Tue 09 December 2025 |
5.65 (4.82%) |
5.43 |
5.36 - 5.71 |
0.7081 times |
Mon 08 December 2025 |
5.39 (-6.59%) |
5.77 |
5.28 - 5.78 |
0.8269 times |
Fri 05 December 2025 |
5.77 (-8.12%) |
6.27 |
5.72 - 6.29 |
0.7988 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 3.81 and 4.63 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.4833333333333 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.25 (-13.62%) |
4.95 |
4.19 - 5.01 |
1.7012 times |
Fri 12 December 2025 |
4.92 (-14.73%) |
5.77 |
4.87 - 5.78 |
1.4726 times |
Fri 05 December 2025 |
5.77 (-14.01%) |
6.69 |
5.72 - 7.00 |
1.3175 times |
Fri 28 November 2025 |
6.71 (8.75%) |
6.24 |
6.08 - 6.76 |
0.8259 times |
Fri 21 November 2025 |
6.17 (3.01%) |
6.02 |
5.47 - 6.18 |
0.9097 times |
Fri 14 November 2025 |
5.99 (2.74%) |
5.85 |
5.63 - 6.20 |
0.6822 times |
Fri 07 November 2025 |
5.83 (-12.33%) |
6.23 |
5.18 - 6.47 |
0.8416 times |
Fri 31 October 2025 |
6.65 (0%) |
6.32 |
6.25 - 6.78 |
0.2694 times |
Fri 31 October 2025 |
6.65 (-4.73%) |
6.98 |
6.13 - 7.04 |
1.2552 times |
Fri 24 October 2025 |
6.98 (3.87%) |
6.72 |
6.63 - 7.24 |
0.7247 times |
Fri 17 October 2025 |
6.72 (1.66%) |
6.75 |
6.63 - 7.31 |
0.957 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 2.82 and 5.63 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 5.1466666666667 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 7.96 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.25 (-36.66%) |
6.69 |
4.19 - 7.00 |
1.3094 times |
Fri 28 November 2025 |
6.71 (0.9%) |
6.23 |
5.18 - 6.76 |
0.9503 times |
Fri 31 October 2025 |
6.65 (-5.94%) |
7.07 |
6.13 - 7.46 |
1.3167 times |
Tue 30 September 2025 |
7.07 (-8.18%) |
7.66 |
6.60 - 7.87 |
0.9909 times |
Fri 29 August 2025 |
7.70 (-22.77%) |
9.84 |
7.00 - 9.86 |
1.3613 times |
Thu 31 July 2025 |
9.97 (1.73%) |
9.82 |
8.04 - 10.46 |
0.9628 times |
Mon 30 June 2025 |
9.80 (-0.91%) |
10.06 |
9.69 - 12.00 |
0.7271 times |
Fri 30 May 2025 |
9.89 (23.47%) |
8.04 |
7.84 - 10.78 |
0.8377 times |
Wed 30 April 2025 |
8.01 (-36.73%) |
12.57 |
7.82 - 13.07 |
0.8174 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
0.7265 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.5119 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 5.11 | | 20 day DMA | 5.64 | | 35 day DMA | 5.77 | | 50 day DMA | 6.07 | | 100 day DMA | 6.8 | | 150 day DMA | 7.87 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.66 | 4.78 | | 12 day EMA | 4.99 | 5.13 | 5.26 | | 20 day EMA | 5.31 | 5.42 | 5.53 | | 35 day EMA | 5.71 | 5.8 | 5.88 | | 50 day EMA | 6 | 6.07 | 6.14 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.62 | 4.79 | | 12 day SMA | 5.11 | 5.24 | 5.41 | | 20 day SMA | 5.64 | 5.72 | 5.79 | | 35 day SMA | 5.77 | 5.83 | 5.88 | | 50 day SMA | 6.07 | 6.12 | 6.18 | | 100 day SMA | 6.8 | 6.86 | 6.92 | | 150 day SMA | 7.87 | 7.91 | 7.95 | | 200 day SMA | 8.42 | 8.46 | 8.5 |
|
|
