HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 7.49 and 7.8 | Daily Target 1 | 7.41 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.7233333333333 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.03 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (-0.77%) |
7.74 |
7.58 - 7.89 |
0.8184 times |
Thu 28 August 2025 |
7.76 (2.78%) |
7.64 |
7.49 - 7.77 |
0.4833 times |
Wed 27 August 2025 |
7.55 (1.75%) |
7.46 |
7.44 - 7.76 |
0.6016 times |
Tue 26 August 2025 |
7.42 (-2.37%) |
7.54 |
7.41 - 7.60 |
0.9242 times |
Mon 25 August 2025 |
7.60 (-1.17%) |
7.72 |
7.56 - 7.91 |
0.841 times |
Fri 22 August 2025 |
7.69 (3.36%) |
7.47 |
7.47 - 8.02 |
1.3033 times |
Thu 21 August 2025 |
7.44 (2.9%) |
7.22 |
7.08 - 7.47 |
0.9956 times |
Wed 20 August 2025 |
7.23 (-0.41%) |
7.31 |
7.15 - 7.40 |
1.1103 times |
Tue 19 August 2025 |
7.26 (-6.2%) |
7.73 |
7.00 - 7.79 |
2.159 times |
Mon 18 August 2025 |
7.74 (2.93%) |
7.50 |
7.39 - 7.79 |
0.7633 times |
Fri 15 August 2025 |
7.52 (0%) |
7.55 |
7.35 - 7.72 |
1.1005 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 7.31 and 7.81 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.6733333333333 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (0.13%) |
7.72 |
7.41 - 7.91 |
0.7248 times |
Fri 22 August 2025 |
7.69 (2.26%) |
7.50 |
7.00 - 8.02 |
1.2509 times |
Fri 15 August 2025 |
7.52 (-14.16%) |
8.87 |
7.07 - 8.97 |
1.8724 times |
Fri 08 August 2025 |
8.76 (-2.34%) |
8.67 |
8.28 - 9.13 |
1.1925 times |
Fri 01 August 2025 |
8.97 (-4.57%) |
9.60 |
8.95 - 10.41 |
0.9931 times |
Fri 25 July 2025 |
9.40 (13.12%) |
8.39 |
8.04 - 9.67 |
1.0656 times |
Fri 18 July 2025 |
8.31 (-17.48%) |
10.03 |
8.24 - 10.06 |
0.878 times |
Fri 11 July 2025 |
10.07 (-1.27%) |
10.20 |
9.50 - 10.46 |
0.7901 times |
Thu 03 July 2025 |
10.20 (2.82%) |
9.80 |
9.55 - 10.36 |
0.37 times |
Fri 27 June 2025 |
9.92 (-13.59%) |
11.59 |
9.69 - 11.59 |
0.8626 times |
Fri 20 June 2025 |
11.48 (-3.53%) |
11.43 |
11.18 - 11.84 |
0.5521 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 5.92 and 8.78 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 8.1866666666667 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (-22.77%) |
9.84 |
7.00 - 9.86 |
1.7479 times |
Thu 31 July 2025 |
9.97 (1.73%) |
9.82 |
8.04 - 10.46 |
1.2745 times |
Mon 30 June 2025 |
9.80 (-0.91%) |
10.06 |
9.69 - 12.00 |
0.9625 times |
Fri 30 May 2025 |
9.89 (23.47%) |
8.04 |
7.84 - 10.78 |
1.109 times |
Wed 30 April 2025 |
8.01 (-36.73%) |
12.57 |
7.82 - 13.07 |
1.0821 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
0.9618 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.6777 times |
Fri 31 January 2025 |
13.63 (-7.28%) |
14.86 |
13.47 - 15.72 |
0.7245 times |
Tue 31 December 2024 |
14.70 (-0.07%) |
14.39 |
13.70 - 15.05 |
0.6452 times |
Tue 26 November 2024 |
14.71 (14.92%) |
12.91 |
12.48 - 15.69 |
0.8148 times |
Thu 31 October 2024 |
12.80 (-7.78%) |
13.80 |
12.72 - 15.68 |
0.9208 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.54 | | 20 day DMA | 7.84 | | 35 day DMA | 8.43 | | 50 day DMA | 8.98 | | 100 day DMA | 9.28 | | 150 day DMA | 10.42 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.6 | 7.52 | | 12 day EMA | 7.7 | 7.7 | 7.69 | | 20 day EMA | 7.95 | 7.98 | 8 | | 35 day EMA | 8.45 | 8.49 | 8.53 | | 50 day EMA | 9.05 | 9.11 | 9.16 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.6 | 7.54 | | 12 day SMA | 7.54 | 7.51 | 7.48 | | 20 day SMA | 7.84 | 7.96 | 8.08 | | 35 day SMA | 8.43 | 8.51 | 8.57 | | 50 day SMA | 8.98 | 9.06 | 9.14 | | 100 day SMA | 9.28 | 9.3 | 9.3 | | 150 day SMA | 10.42 | 10.46 | 10.51 | | 200 day SMA | 11.44 | 11.46 | 11.49 |
|
|
