Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.92 and 8.24
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.5 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.11 (-0.98%) | 8.35 | 8.05 - 8.37 | 1.2167 times | Mon 31 August 2026 | 8.19 (1.11%) | 8.36 | 7.97 - 8.47 | 0.8344 times | Fri 28 August 2026 | 8.10 (1.25%) | 7.97 | 7.91 - 8.13 | 0.7107 times | Thu 27 August 2026 | 8.00 (3.09%) | 7.84 | 7.62 - 8.11 | 0.774 times | Wed 26 August 2026 | 7.76 (-1.4%) | 7.79 | 7.57 - 8.00 | 0.9183 times | Tue 25 August 2026 | 7.87 (-3.2%) | 7.91 | 7.85 - 8.07 | 0.7993 times | Mon 24 August 2026 | 8.13 (-2.28%) | 8.23 | 7.89 - 8.23 | 1.0019 times | Fri 21 August 2026 | 8.32 (0.12%) | 8.39 | 8.16 - 8.50 | 1.0839 times | Thu 20 August 2026 | 8.31 (1.84%) | 8.49 | 8.22 - 8.63 | 1.1992 times | Wed 19 August 2026 | 8.16 (3.95%) | 7.87 | 7.87 - 8.28 | 1.4615 times | Tue 18 August 2026 | 7.85 (-0.38%) | 8.05 | 7.78 - 8.07 | 1.2705 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.79 and 8.29
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.11 (0.12%) | 8.36 | 7.97 - 8.47 | 0.3637 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.7455 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 1.1034 times | Fri 14 August 2026 | 7.43 (3.19%) | 7.36 | 6.95 - 9.13 | 2.091 times | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 1.1707 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.9388 times | Fri 24 July 2026 | 7.65 (0%) | 7.91 | 7.58 - 8.10 | 0.1948 times | Fri 24 July 2026 | 7.65 (3.8%) | 7.31 | 7.12 - 8.35 | 1.1688 times | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 1.1673 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 1.056 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 1.144 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 7.92 and 8.24
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.11 (-0.98%) | 8.35 | 8.05 - 8.37 | 0.0263 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.6409 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.6182 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0513 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1948 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2283 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8404 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0398 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2302 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1297 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.594 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.07 | 8.01 |
| 12 day EMA | 7.97 | 7.94 | 7.9 |
| 20 day EMA | 7.83 | 7.8 | 7.76 |
| 35 day EMA | 7.66 | 7.63 | 7.6 |
| 50 day EMA | 7.45 | 7.42 | 7.39 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.98 | 7.97 |
| 12 day SMA | 8.06 | 8 | 7.94 |
| 20 day SMA | 7.79 | 7.73 | 7.67 |
| 35 day SMA | 7.55 | 7.53 | 7.51 |
| 50 day SMA | 7.37 | 7.35 | 7.34 |
| 100 day SMA | 7.16 | 7.14 | 7.12 |
| 150 day SMA | 6.69 | 6.67 | 6.64 |
| 200 day SMA | 6.27 | 6.26 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.