Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.94 and 8.44
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.55 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (3.06%) | 7.96 | 7.78 - 8.28 | 0.6939 times | Fri 02 October 2026 | 7.85 (-1.13%) | 7.79 | 7.71 - 8.01 | 0.5956 times | Thu 01 October 2026 | 7.94 (-2.7%) | 8.15 | 7.77 - 8.22 | 0.806 times | Wed 30 September 2026 | 8.16 (4.75%) | 7.82 | 7.71 - 8.21 | 1.2995 times | Tue 29 September 2026 | 7.79 (2.64%) | 7.51 | 7.34 - 7.81 | 1.2496 times | Mon 28 September 2026 | 7.59 (0.4%) | 7.69 | 7.57 - 7.84 | 0.8642 times | Fri 25 September 2026 | 7.56 (-1.18%) | 7.57 | 7.50 - 7.74 | 0.8037 times | Thu 24 September 2026 | 7.65 (-3.04%) | 8.01 | 7.63 - 8.15 | 2.3399 times | Wed 23 September 2026 | 7.89 (1.28%) | 7.79 | 7.56 - 7.98 | 0.7469 times | Tue 22 September 2026 | 7.79 (-2.01%) | 7.75 | 7.61 - 8.04 | 0.6008 times | Mon 21 September 2026 | 7.95 (-4.56%) | 8.11 | 7.90 - 8.14 | 0.7085 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.94 and 8.44
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (3.06%) | 7.96 | 7.78 - 8.28 | 0.1518 times | Fri 02 October 2026 | 7.85 (3.84%) | 7.69 | 7.34 - 8.22 | 1.0535 times | Fri 25 September 2026 | 7.56 (-9.24%) | 8.11 | 7.50 - 8.15 | 1.1377 times | Fri 18 September 2026 | 8.33 (-1.65%) | 8.65 | 7.60 - 8.99 | 1.9765 times | Fri 11 September 2026 | 8.47 (5.22%) | 8.26 | 8.09 - 8.70 | 0.7809 times | Fri 04 September 2026 | 8.05 (-0.62%) | 8.36 | 7.84 - 8.47 | 0.7122 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.6108 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 0.9041 times | Fri 14 August 2026 | 7.43 (3.19%) | 7.36 | 6.95 - 9.13 | 1.7133 times | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.9592 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.7692 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 7.62 and 8.19
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (-0.86%) | 8.15 | 7.71 - 8.28 | 0.0704 times | Wed 30 September 2026 | 8.16 (-0.37%) | 8.35 | 7.34 - 8.99 | 0.8033 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.6614 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.6379 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0848 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.233 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2675 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8992 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.073 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2695 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1658 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.88 | 7.9 |
| 12 day EMA | 7.95 | 7.92 | 7.93 |
| 20 day EMA | 7.95 | 7.94 | 7.95 |
| 35 day EMA | 7.88 | 7.87 | 7.87 |
| 50 day EMA | 7.8 | 7.79 | 7.79 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.87 | 7.81 |
| 12 day SMA | 7.88 | 7.9 | 7.91 |
| 20 day SMA | 8.06 | 8.06 | 8.08 |
| 35 day SMA | 8.07 | 8.05 | 8.04 |
| 50 day SMA | 7.78 | 7.77 | 7.77 |
| 100 day SMA | 7.58 | 7.56 | 7.55 |
| 150 day SMA | 7.16 | 7.14 | 7.13 |
| 200 day SMA | 6.54 | 6.52 | 6.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.