Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.12 and 7.47
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.74 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.37 (1.52%) | 7.54 | 7.22 - 7.57 | 0.7541 times | Thu 16 July 2026 | 7.26 (-0.41%) | 7.31 | 7.21 - 7.39 | 0.9331 times | Wed 15 July 2026 | 7.29 (-2.67%) | 7.44 | 7.07 - 7.52 | 0.9341 times | Tue 14 July 2026 | 7.49 (1.9%) | 7.47 | 7.32 - 7.57 | 1.0605 times | Mon 13 July 2026 | 7.35 (4.7%) | 7.15 | 7.15 - 7.48 | 1.5686 times | Fri 10 July 2026 | 7.02 (0.29%) | 7.03 | 6.91 - 7.06 | 0.3851 times | Thu 09 July 2026 | 7.00 (-5.91%) | 7.44 | 6.87 - 7.55 | 0.6411 times | Wed 08 July 2026 | 7.44 (12.39%) | 6.69 | 6.69 - 7.59 | 1.9737 times | Tue 07 July 2026 | 6.62 (2.32%) | 6.50 | 6.42 - 6.81 | 1.057 times | Mon 06 July 2026 | 6.47 (-3.43%) | 6.68 | 6.46 - 6.78 | 0.6927 times | Thu 02 July 2026 | 6.70 (0.6%) | 6.64 | 6.48 - 6.85 | 1.1311 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.22 and 7.72
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 0.6483 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 0.5865 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 0.6354 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.1432 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.1965 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.0076 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.1116 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 1.0375 times | Fri 22 May 2026 | 7.85 (10.56%) | 7.04 | 6.89 - 8.44 | 1.4212 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.2122 times | Fri 08 May 2026 | 5.82 (-6.13%) | 6.37 | 4.92 - 6.41 | 1.1197 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.9 and 8.07
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.37 (5.44%) | 6.99 | 6.42 - 7.59 | 0.3232 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0066 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1441 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1761 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7622 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9956 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.1779 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0817 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5687 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7639 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.5749 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.25 | 7.25 |
| 12 day EMA | 7.19 | 7.16 | 7.14 |
| 20 day EMA | 7.18 | 7.16 | 7.15 |
| 35 day EMA | 7.12 | 7.11 | 7.1 |
| 50 day EMA | 7.16 | 7.15 | 7.15 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.28 | 7.23 |
| 12 day SMA | 7.06 | 7.02 | 6.98 |
| 20 day SMA | 7.04 | 7.05 | 7.06 |
| 35 day SMA | 7.32 | 7.3 | 7.3 |
| 50 day SMA | 7.19 | 7.17 | 7.16 |
| 100 day SMA | 6.71 | 6.68 | 6.66 |
| 150 day SMA | 6.01 | 6 | 5.99 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.