Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 5.03 and 5.29
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.5 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.17 (-2.45%) | 5.32 | 5.15 - 5.41 | 0.5078 times | Fri 20 February 2026 | 5.30 (-4.85%) | 5.50 | 5.18 - 5.59 | 1.2077 times | Thu 19 February 2026 | 5.57 (6.3%) | 5.20 | 5.18 - 5.60 | 1.576 times | Wed 18 February 2026 | 5.24 (9.62%) | 4.88 | 4.88 - 5.33 | 1.3755 times | Tue 17 February 2026 | 4.78 (-6.09%) | 5.10 | 4.57 - 5.10 | 0.8763 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.9718 times | Fri 13 February 2026 | 5.09 (10.17%) | 4.64 | 4.60 - 5.16 | 0.9718 times | Thu 12 February 2026 | 4.62 (-12.17%) | 5.20 | 4.37 - 5.23 | 0.8597 times | Wed 11 February 2026 | 5.26 (13.12%) | 4.72 | 4.71 - 5.27 | 1.2432 times | Tue 10 February 2026 | 4.65 (0%) | 4.65 | 4.53 - 4.76 | 0.4103 times | Mon 09 February 2026 | 4.65 (-2.92%) | 4.85 | 4.62 - 4.85 | 0.2632 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.03 and 5.29
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.17 (-2.45%) | 5.32 | 5.15 - 5.41 | 0.1365 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.3539 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.2613 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 1.0078 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 1.1374 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.3124 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.6433 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.8407 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.2972 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 1.0095 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.6627 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.71 and 6.06
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.17 (13.63%) | 4.47 | 4.25 - 5.60 | 1.1855 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.6164 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.4844 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.7804 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.0483 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.7889 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.0838 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.7665 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.5789 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.6669 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.6508 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.3 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.2 |
| 12 day EMA | 5.05 | 5.03 | 4.98 |
| 20 day EMA | 4.93 | 4.9 | 4.86 |
| 35 day EMA | 4.84 | 4.82 | 4.79 |
| 50 day EMA | 4.76 | 4.74 | 4.72 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.2 | 5.15 |
| 12 day SMA | 5.02 | 4.96 | 4.93 |
| 20 day SMA | 4.85 | 4.79 | 4.72 |
| 35 day SMA | 4.63 | 4.61 | 4.59 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 5.52 | 5.53 | 5.55 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.