HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 6.45 and 6.98 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.56 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7.09 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.65 (4.56%) |
6.32 |
6.25 - 6.78 |
1.3605 times |
Thu 30 October 2025 |
6.36 (2.42%) |
6.20 |
6.13 - 6.43 |
0.9777 times |
Wed 29 October 2025 |
6.21 (-2.2%) |
6.36 |
6.14 - 6.53 |
0.7987 times |
Tue 28 October 2025 |
6.35 (-4.65%) |
6.65 |
6.30 - 6.72 |
2.2415 times |
Mon 27 October 2025 |
6.66 (-4.58%) |
6.98 |
6.65 - 7.04 |
0.9612 times |
Fri 24 October 2025 |
6.98 (-2.51%) |
7.14 |
6.95 - 7.24 |
0.7508 times |
Thu 23 October 2025 |
7.16 (5.29%) |
6.94 |
6.83 - 7.21 |
0.8259 times |
Wed 22 October 2025 |
6.80 (-0.29%) |
6.84 |
6.63 - 6.90 |
0.7891 times |
Tue 21 October 2025 |
6.82 (0.74%) |
6.85 |
6.74 - 6.97 |
0.65 times |
Mon 20 October 2025 |
6.77 (0.74%) |
6.72 |
6.70 - 6.88 |
0.6446 times |
Fri 17 October 2025 |
6.72 (-2.47%) |
6.86 |
6.70 - 6.92 |
0.6985 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 5.94 and 6.85 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.6066666666667 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.65 (-4.73%) |
6.98 |
6.13 - 7.04 |
1.6121 times |
Fri 24 October 2025 |
6.98 (3.87%) |
6.72 |
6.63 - 7.24 |
0.9308 times |
Fri 17 October 2025 |
6.72 (1.66%) |
6.75 |
6.63 - 7.31 |
1.2292 times |
Fri 10 October 2025 |
6.61 (-8.32%) |
7.37 |
6.60 - 7.46 |
1.1072 times |
Fri 03 October 2025 |
7.21 (-0.69%) |
7.24 |
6.81 - 7.39 |
1.0254 times |
Fri 26 September 2025 |
7.26 (8.52%) |
6.70 |
6.60 - 7.62 |
1.2014 times |
Fri 19 September 2025 |
6.69 (-6.17%) |
7.19 |
6.66 - 7.55 |
1.2624 times |
Fri 12 September 2025 |
7.13 (-4.81%) |
7.52 |
7.08 - 7.57 |
0.7205 times |
Fri 05 September 2025 |
7.49 (-2.73%) |
7.66 |
7.30 - 7.87 |
0.7307 times |
Fri 29 August 2025 |
7.70 (0%) |
7.74 |
7.58 - 7.89 |
0.1804 times |
Fri 29 August 2025 |
7.70 (0.13%) |
7.72 |
7.41 - 7.91 |
0.8088 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 5.73 and 7.06 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.7466666666667 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.65 (-5.94%) |
7.07 |
6.13 - 7.46 |
1.4197 times |
Tue 30 September 2025 |
7.07 (-8.18%) |
7.66 |
6.60 - 7.87 |
1.1362 times |
Fri 29 August 2025 |
7.70 (-22.77%) |
9.84 |
7.00 - 9.86 |
1.561 times |
Thu 31 July 2025 |
9.97 (1.73%) |
9.82 |
8.04 - 10.46 |
1.104 times |
Mon 30 June 2025 |
9.80 (-0.91%) |
10.06 |
9.69 - 12.00 |
0.8337 times |
Fri 30 May 2025 |
9.89 (23.47%) |
8.04 |
7.84 - 10.78 |
0.9605 times |
Wed 30 April 2025 |
8.01 (-36.73%) |
12.57 |
7.82 - 13.07 |
0.9373 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
0.8331 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.587 times |
Fri 31 January 2025 |
13.63 (-7.28%) |
14.86 |
13.47 - 15.72 |
0.6275 times |
Tue 31 December 2024 |
14.70 (-0.07%) |
14.39 |
13.70 - 15.05 |
0.5588 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.7 | | 20 day DMA | 6.83 | | 35 day DMA | 6.95 | | 50 day DMA | 7.11 | | 100 day DMA | 8.24 | | 150 day DMA | 8.62 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.47 | 6.52 | | 12 day EMA | 6.67 | 6.67 | 6.73 | | 20 day EMA | 6.78 | 6.79 | 6.84 | | 35 day EMA | 6.93 | 6.95 | 6.98 | | 50 day EMA | 7.08 | 7.1 | 7.13 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.51 | 6.67 | | 12 day SMA | 6.7 | 6.73 | 6.79 | | 20 day SMA | 6.83 | 6.86 | 6.89 | | 35 day SMA | 6.95 | 6.96 | 6.99 | | 50 day SMA | 7.11 | 7.13 | 7.16 | | 100 day SMA | 8.24 | 8.29 | 8.34 | | 150 day SMA | 8.62 | 8.66 | 8.71 | | 200 day SMA | 9.76 | 9.8 | 9.85 |
|
|
