HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy Strong Daily Stock price targets for HighpeakEnergy HPK are 9.46 and 9.89 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.23 |
Daily price and volume Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.71 (-3.57%) |
10.03 |
9.63 - 10.06 |
0.866 times |
Fri 11 July 2025 |
10.07 (-1.18%) |
10.21 |
10.05 - 10.24 |
0.538 times |
Thu 10 July 2025 |
10.19 (0.89%) |
10.08 |
9.88 - 10.38 |
0.6994 times |
Wed 09 July 2025 |
10.10 (-3.26%) |
10.43 |
10.09 - 10.46 |
0.5842 times |
Tue 08 July 2025 |
10.44 (7.08%) |
9.72 |
9.72 - 10.46 |
3.0858 times |
Mon 07 July 2025 |
9.75 (-4.41%) |
10.20 |
9.50 - 10.28 |
1.3135 times |
Thu 03 July 2025 |
10.20 (-1.16%) |
10.31 |
10.09 - 10.33 |
0.3811 times |
Wed 02 July 2025 |
10.32 (3.82%) |
10.02 |
9.84 - 10.36 |
0.7685 times |
Tue 01 July 2025 |
9.94 (1.43%) |
9.82 |
9.55 - 10.32 |
0.7862 times |
Mon 30 June 2025 |
9.80 (-1.21%) |
9.80 |
9.78 - 9.96 |
0.9771 times |
Fri 27 June 2025 |
9.92 (-1.2%) |
10.08 |
9.74 - 10.20 |
2.8595 times |
Weekly price and charts HighpeakEnergy Strong weekly Stock price targets for HighpeakEnergy HPK are 9.46 and 9.89 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 9.8 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.71 (-3.57%) |
10.03 |
9.63 - 10.06 |
0.1805 times |
Fri 11 July 2025 |
10.07 (-1.27%) |
10.20 |
9.50 - 10.46 |
1.2968 times |
Thu 03 July 2025 |
10.20 (2.82%) |
9.80 |
9.55 - 10.36 |
0.6072 times |
Fri 27 June 2025 |
9.92 (-13.59%) |
11.59 |
9.69 - 11.59 |
1.4159 times |
Fri 20 June 2025 |
11.48 (-3.53%) |
11.43 |
11.18 - 11.84 |
0.9062 times |
Fri 13 June 2025 |
11.90 (6.63%) |
11.22 |
11.04 - 12.00 |
1.0795 times |
Fri 06 June 2025 |
11.16 (12.84%) |
10.06 |
9.96 - 11.31 |
1.106 times |
Fri 30 May 2025 |
9.89 (5.55%) |
9.48 |
9.41 - 10.25 |
0.8805 times |
Fri 23 May 2025 |
9.37 (-4.58%) |
9.70 |
8.87 - 9.71 |
0.9884 times |
Fri 16 May 2025 |
9.82 (7.44%) |
9.77 |
9.55 - 10.78 |
1.5387 times |
Fri 09 May 2025 |
9.14 (9.72%) |
8.11 |
7.87 - 9.24 |
1.4314 times |
Monthly price and charts HighpeakEnergy Strong monthly Stock price targets for HighpeakEnergy HPK are 9.13 and 10.09 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.89 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Highpeak Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.71 (-0.92%) |
9.82 |
9.50 - 10.46 |
0.4639 times |
Mon 30 June 2025 |
9.80 (-0.91%) |
10.06 |
9.69 - 12.00 |
1.1621 times |
Fri 30 May 2025 |
9.89 (23.47%) |
8.04 |
7.84 - 10.78 |
1.3389 times |
Wed 30 April 2025 |
8.01 (-36.73%) |
12.57 |
7.82 - 13.07 |
1.3065 times |
Mon 31 March 2025 |
12.66 (-2.01%) |
12.92 |
10.66 - 13.12 |
1.1613 times |
Fri 28 February 2025 |
12.92 (-5.21%) |
13.60 |
12.52 - 14.99 |
0.8182 times |
Fri 31 January 2025 |
13.63 (-7.28%) |
14.86 |
13.47 - 15.72 |
0.8747 times |
Tue 31 December 2024 |
14.70 (-0.07%) |
14.39 |
13.70 - 15.05 |
0.7789 times |
Tue 26 November 2024 |
14.71 (14.92%) |
12.91 |
12.48 - 15.69 |
0.9837 times |
Thu 31 October 2024 |
12.80 (-7.78%) |
13.80 |
12.72 - 15.68 |
1.1117 times |
Mon 30 September 2024 |
13.88 (-13.68%) |
15.88 |
13.41 - 16.56 |
1.663 times |
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.04 | | 20 day DMA | 10.43 | | 35 day DMA | 10.39 | | 50 day DMA | 9.99 | | 100 day DMA | 10.48 | | 150 day DMA | 11.77 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 10.12 | 10.15 | | 12 day EMA | 10.12 | 10.2 | 10.22 | | 20 day EMA | 10.2 | 10.25 | 10.27 | | 35 day EMA | 10.08 | 10.1 | 10.1 | | 50 day EMA | 9.94 | 9.95 | 9.94 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.11 | 10.14 | | 12 day SMA | 10.04 | 10.04 | 10.04 | | 20 day SMA | 10.43 | 10.51 | 10.57 | | 35 day SMA | 10.39 | 10.38 | 10.36 | | 50 day SMA | 9.99 | 9.97 | 9.95 | | 100 day SMA | 10.48 | 10.52 | 10.56 | | 150 day SMA | 11.77 | 11.8 | 11.83 | | 200 day SMA | 12.42 | 12.45 | 12.47 |
|
|
