IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.08 and 1.16

Daily Target 11.07
Daily Target 21.09
Daily Target 31.1466666666667
Daily Target 41.17
Daily Target 51.23

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.12 (-5.08%) 1.19 1.12 - 1.20 0.4465 times
Mon 01 June 2026 1.18 (3.51%) 1.14 1.14 - 1.18 0.4382 times
Fri 29 May 2026 1.14 (0.88%) 1.12 1.11 - 1.15 0.6056 times
Thu 28 May 2026 1.13 (6.6%) 1.05 1.05 - 1.17 1.8053 times
Wed 27 May 2026 1.06 (-3.64%) 1.08 1.05 - 1.10 0.7558 times
Tue 26 May 2026 1.10 (0.92%) 1.08 1.03 - 1.10 1.7212 times
Fri 22 May 2026 1.09 (-0.91%) 1.11 1.02 - 1.12 1.5249 times
Thu 21 May 2026 1.10 (-0.9%) 1.10 1.07 - 1.11 1.5405 times
Wed 20 May 2026 1.11 (0%) 1.11 1.10 - 1.15 0.6549 times
Tue 19 May 2026 1.11 (-1.77%) 1.12 1.11 - 1.14 0.5072 times
Mon 18 May 2026 1.13 (-3.42%) 1.15 1.11 - 1.16 0.8961 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.08 and 1.16

Weekly Target 11.07
Weekly Target 21.09
Weekly Target 31.1466666666667
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.12 (-1.75%) 1.14 1.12 - 1.20 0.1826 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.0087 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.0574 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.6373 times
Fri 08 May 2026 1.20 (-3.23%) 1.21 1.18 - 1.25 0.5243 times
Wed 06 May 2026 1.24 (1.64%) 1.21 1.19 - 1.26 0.4195 times
Fri 01 May 2026 1.22 (3.39%) 1.21 1.07 - 1.24 1.8462 times
Fri 24 April 2026 1.18 (-16.31%) 1.42 1.17 - 1.45 2.0664 times
Fri 17 April 2026 1.41 (12.8%) 1.24 1.23 - 1.47 1.4225 times
Fri 10 April 2026 1.25 (-10.71%) 1.38 1.25 - 1.40 0.8352 times
Thu 02 April 2026 1.40 (17.65%) 1.30 1.21 - 1.40 1.9606 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.08 and 1.16

Monthly Target 11.07
Monthly Target 21.09
Monthly Target 31.1466666666667
Monthly Target 41.17
Monthly Target 51.23

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.12 (-1.75%) 1.14 1.12 - 1.20 0.0297 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.624 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.0664 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.2588 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.9216 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.9454 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.2794 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8058 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.4739 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.5951 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 3.0088 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.49
150 day DMA 1.69
200 day DMA 1.89

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.11
12 day EMA1.141.141.13
20 day EMA1.151.151.15
35 day EMA1.181.181.18
50 day EMA1.231.231.23

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.121.1
12 day SMA1.121.131.13
20 day SMA1.151.161.16
35 day SMA1.21.21.21
50 day SMA1.231.231.23
100 day SMA1.491.51.51
150 day SMA1.691.71.71
200 day SMA1.891.891.9
Back to top | Use Dark Theme