IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 1.65 and 1.71 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.76 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.69 (-2.31%) |
1.72 |
1.67 - 1.73 |
0.6657 times |
Tue 17 June 2025 |
1.73 (0%) |
1.76 |
1.72 - 1.77 |
0.4785 times |
Fri 13 June 2025 |
1.73 (-5.46%) |
1.78 |
1.71 - 1.80 |
1.473 times |
Thu 12 June 2025 |
1.83 (1.1%) |
1.82 |
1.79 - 1.85 |
0.6487 times |
Wed 11 June 2025 |
1.81 (-0.55%) |
1.85 |
1.80 - 1.88 |
0.8521 times |
Tue 10 June 2025 |
1.82 (2.82%) |
1.81 |
1.78 - 1.85 |
1.5927 times |
Mon 09 June 2025 |
1.77 (4.73%) |
1.71 |
1.71 - 1.81 |
1.7086 times |
Fri 06 June 2025 |
1.69 (1.2%) |
1.65 |
1.65 - 1.71 |
0.4365 times |
Thu 05 June 2025 |
1.67 (0.6%) |
1.67 |
1.63 - 1.70 |
1.5651 times |
Wed 04 June 2025 |
1.66 (-0.6%) |
1.65 |
1.65 - 1.71 |
0.5791 times |
Tue 03 June 2025 |
1.67 (3.09%) |
1.63 |
1.63 - 1.68 |
0.7925 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.63 and 1.73 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.71 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.69 (-2.31%) |
1.76 |
1.67 - 1.77 |
0.2322 times |
Fri 13 June 2025 |
1.73 (2.37%) |
1.71 |
1.71 - 1.88 |
1.2734 times |
Fri 06 June 2025 |
1.69 (5.62%) |
1.58 |
1.58 - 1.71 |
0.805 times |
Fri 30 May 2025 |
1.60 (-4.19%) |
1.68 |
1.57 - 1.70 |
1.1249 times |
Fri 23 May 2025 |
1.67 (-13.47%) |
1.90 |
1.65 - 1.92 |
1.4205 times |
Fri 16 May 2025 |
1.93 (2.66%) |
1.99 |
1.88 - 2.03 |
0.8879 times |
Fri 09 May 2025 |
1.88 (-3.59%) |
1.91 |
1.84 - 2.02 |
0.7168 times |
Fri 02 May 2025 |
1.95 (1.56%) |
1.91 |
1.81 - 2.02 |
1.0837 times |
Fri 25 April 2025 |
1.92 (16.36%) |
1.67 |
1.62 - 1.97 |
1.4835 times |
Thu 17 April 2025 |
1.65 (-2.37%) |
1.68 |
1.61 - 1.77 |
0.9721 times |
Wed 16 April 2025 |
1.69 (0%) |
1.68 |
1.66 - 1.77 |
0 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.64 and 1.94 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.69 (5.62%) |
1.58 |
1.58 - 1.88 |
0.4496 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.9057 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
1.9842 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.3204 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.2996 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
0.9817 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.5811 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.7547 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
0.9611 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
0.7619 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
0.5094 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.72 | | 20 day DMA | 1.71 | | 35 day DMA | 1.8 | | 50 day DMA | 1.78 | | 100 day DMA | 2.01 | | 150 day DMA | 2.05 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.75 | 1.76 | | 12 day EMA | 1.74 | 1.75 | 1.75 | | 20 day EMA | 1.74 | 1.75 | 1.75 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.78 | 1.79 | | 12 day SMA | 1.72 | 1.72 | 1.71 | | 20 day SMA | 1.71 | 1.72 | 1.73 | | 35 day SMA | 1.8 | 1.81 | 1.81 | | 50 day SMA | 1.78 | 1.78 | 1.78 | | 100 day SMA | 2.01 | 2.01 | 2.02 | | 150 day SMA | 2.05 | 2.05 | 2.06 | | 200 day SMA | 2.14 | 2.14 | 2.15 |
|
|
