Use Dark Theme
bell notificationshomepagelogin

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.4 and 2.73

Daily Target 12.14
Daily Target 22.33
Daily Target 32.4666666666667
Daily Target 42.66
Daily Target 52.8

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 12 February 2025 2.53 (10.48%) 2.30 2.27 - 2.60 1.6445 times
Tue 11 February 2025 2.29 (-4.58%) 2.36 2.27 - 2.37 0.6568 times
Mon 10 February 2025 2.40 (0.84%) 2.45 2.39 - 2.54 0.8761 times
Fri 07 February 2025 2.38 (2.15%) 2.40 2.32 - 2.45 0.9576 times
Thu 06 February 2025 2.33 (7.37%) 2.27 2.23 - 2.41 1.3726 times
Wed 05 February 2025 2.17 (-1.81%) 2.17 2.14 - 2.23 0.5858 times
Tue 04 February 2025 2.21 (5.74%) 2.17 2.15 - 2.29 1.0364 times
Mon 03 February 2025 2.09 (-3.69%) 2.09 2.05 - 2.19 0.7885 times
Fri 31 January 2025 2.17 (-6.47%) 2.32 2.14 - 2.32 1.2502 times
Thu 30 January 2025 2.32 (7.41%) 2.20 2.18 - 2.39 0.8314 times
Wed 29 January 2025 2.16 (-3.14%) 2.23 2.13 - 2.30 1.0004 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.4 and 2.73

Weekly Target 12.14
Weekly Target 22.33
Weekly Target 32.4666666666667
Weekly Target 42.66
Weekly Target 52.8

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 12 February 2025 2.53 (6.3%) 2.45 2.27 - 2.60 1.2751 times
Fri 07 February 2025 2.38 (9.68%) 2.09 2.05 - 2.45 1.9026 times
Fri 31 January 2025 2.17 (-2.69%) 2.21 2.12 - 2.39 2.0306 times
Fri 24 January 2025 2.23 (14.95%) 1.99 1.91 - 2.32 1.4644 times
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 0.3685 times
Fri 17 January 2025 1.94 (2.11%) 1.90 1.82 - 2.00 0.9157 times
Fri 10 January 2025 1.90 (-5.94%) 2.00 1.88 - 2.04 0.4281 times
Wed 08 January 2025 2.02 (2.54%) 2.01 1.95 - 2.08 0.5709 times
Fri 03 January 2025 1.97 (-5.29%) 2.06 1.93 - 2.06 0.5917 times
Fri 27 December 2024 2.08 (1.46%) 2.06 2.01 - 2.19 0.4523 times
Fri 20 December 2024 2.05 (-9.69%) 2.28 2.00 - 2.28 1.0449 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.29 and 2.84

Monthly Target 11.84
Monthly Target 22.19
Monthly Target 32.3933333333333
Monthly Target 42.74
Monthly Target 52.94

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 12 February 2025 2.53 (16.59%) 2.09 2.05 - 2.60 0.7999 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.5491 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.917 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 1.1909 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.5166 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.2023 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.8039 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.6278 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.5356 times
Fri 31 May 2024 4.63 (-4.54%) 4.82 4.51 - 5.80 0.8569 times
Tue 30 April 2024 4.85 (14.66%) 4.31 3.95 - 5.10 0.4792 times

 monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.27
20 day DMA 2.17
35 day DMA 2.09
50 day DMA 2.11
100 day DMA 2.29
150 day DMA 2.52
200 day DMA 3.02

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.312.32
12 day EMA2.282.242.23
20 day EMA2.212.182.17
35 day EMA2.182.162.15
50 day EMA2.142.122.11

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.312.3
12 day SMA2.272.252.24
20 day SMA2.172.142.12
35 day SMA2.092.082.07
50 day SMA2.112.12.1
100 day SMA2.292.282.28
150 day SMA2.522.532.54
200 day SMA3.023.033.04
Back to top Use Dark Theme