IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 4.98 and 5.13 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.24 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.08 (-0.2%) |
5.14 |
5.02 - 5.17 |
1.4529 times |
Thu 02 May 2024 |
5.09 (1.8%) |
5.20 |
5.01 - 5.29 |
1.2505 times |
Wed 01 May 2024 |
5.00 (3.09%) |
4.82 |
4.79 - 5.10 |
1.0317 times |
Tue 30 April 2024 |
4.85 (-4.34%) |
4.95 |
4.81 - 4.98 |
0.6419 times |
Mon 29 April 2024 |
5.07 (1.6%) |
4.99 |
4.93 - 5.07 |
0.7103 times |
Fri 26 April 2024 |
4.99 (3.53%) |
4.95 |
4.89 - 5.10 |
1.1586 times |
Thu 25 April 2024 |
4.82 (0%) |
4.72 |
4.64 - 4.84 |
0.7323 times |
Wed 24 April 2024 |
4.82 (5.24%) |
4.66 |
4.62 - 4.82 |
1.039 times |
Tue 23 April 2024 |
4.58 (6.26%) |
4.31 |
4.31 - 4.62 |
1.0666 times |
Mon 22 April 2024 |
4.31 (5.38%) |
4.06 |
4.04 - 4.35 |
0.9161 times |
Fri 19 April 2024 |
4.09 (-2.62%) |
4.10 |
4.05 - 4.15 |
0.6627 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 4.94 and 5.44 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.0533333333333 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.08 (1.8%) |
4.99 |
4.79 - 5.29 |
1.1422 times |
Fri 26 April 2024 |
4.99 (22%) |
4.06 |
4.04 - 5.10 |
1.1029 times |
Fri 19 April 2024 |
4.09 (-0.73%) |
4.06 |
3.95 - 4.31 |
0.8147 times |
Fri 12 April 2024 |
4.12 (-8.24%) |
4.43 |
4.08 - 4.58 |
0.8036 times |
Fri 05 April 2024 |
4.49 (6.15%) |
4.31 |
4.20 - 4.51 |
0.8249 times |
Thu 28 March 2024 |
4.23 (4.7%) |
4.07 |
3.98 - 4.30 |
0.5659 times |
Fri 22 March 2024 |
4.04 (1%) |
4.09 |
3.85 - 4.22 |
0.7632 times |
Fri 15 March 2024 |
4.00 (1.52%) |
4.05 |
3.96 - 4.36 |
0.9385 times |
Fri 08 March 2024 |
3.94 (3.14%) |
3.82 |
3.40 - 3.99 |
1.3582 times |
Fri 01 March 2024 |
3.82 (8.83%) |
3.52 |
3.46 - 3.95 |
1.6858 times |
Fri 23 February 2024 |
3.51 (-2.23%) |
3.55 |
3.45 - 3.67 |
0.7609 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 4.94 and 5.44 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.0533333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.08 (4.74%) |
4.82 |
4.79 - 5.29 |
0.208 times |
Tue 30 April 2024 |
4.85 (14.66%) |
4.31 |
3.95 - 5.10 |
0.9551 times |
Thu 28 March 2024 |
4.23 (14.63%) |
3.78 |
3.40 - 4.36 |
0.9599 times |
Thu 29 February 2024 |
3.69 (10.15%) |
3.41 |
3.06 - 3.95 |
1.1238 times |
Wed 31 January 2024 |
3.35 (-31.35%) |
4.76 |
3.31 - 4.89 |
1.3237 times |
Fri 29 December 2023 |
4.88 (8.69%) |
4.42 |
4.27 - 5.02 |
0.9793 times |
Thu 30 November 2023 |
4.49 (-3.65%) |
4.60 |
4.40 - 5.46 |
1.2168 times |
Tue 31 October 2023 |
4.66 (-1.69%) |
4.71 |
4.38 - 5.18 |
0.9455 times |
Fri 29 September 2023 |
4.74 (-5.95%) |
5.09 |
4.50 - 5.50 |
0.8648 times |
Thu 31 August 2023 |
5.04 (-20.5%) |
6.17 |
4.48 - 6.47 |
1.423 times |
Mon 31 July 2023 |
6.34 (18.73%) |
5.50 |
4.90 - 6.40 |
1.4606 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 4.74 | | 20 day DMA | 4.55 | | 35 day DMA | 4.38 | | 50 day DMA | 4.21 | | 100 day DMA | 4.13 | | 150 day DMA | 4.33 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.96 | 4.89 | | 12 day EMA | 4.81 | 4.76 | 4.7 | | 20 day EMA | 4.64 | 4.59 | 4.54 | | 35 day EMA | 4.42 | 4.38 | 4.34 | | 50 day EMA | 4.23 | 4.2 | 4.16 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5 | 4.95 | | 12 day SMA | 4.74 | 4.67 | 4.58 | | 20 day SMA | 4.55 | 4.52 | 4.48 | | 35 day SMA | 4.38 | 4.35 | 4.32 | | 50 day SMA | 4.21 | 4.18 | 4.15 | | 100 day SMA | 4.13 | 4.13 | 4.12 | | 150 day SMA | 4.33 | 4.33 | 4.33 | | 200 day SMA | 4.54 | 4.54 | 4.54 |
|
|
