IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.17 and 1.24

Daily Target 11.12
Daily Target 21.15
Daily Target 31.1866666666667
Daily Target 41.22
Daily Target 51.26

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.19 (-4.8%) 1.18 1.15 - 1.22 1.1674 times
Thu 16 July 2026 1.25 (4.17%) 1.20 1.15 - 1.26 1.5773 times
Wed 15 July 2026 1.20 (3.45%) 1.17 1.17 - 1.25 1.1589 times
Tue 14 July 2026 1.16 (2.65%) 1.13 1.13 - 1.18 0.8079 times
Mon 13 July 2026 1.13 (0%) 1.13 1.13 - 1.16 0.6894 times
Fri 10 July 2026 1.13 (-0.88%) 1.13 1.12 - 1.18 0.8681 times
Thu 09 July 2026 1.14 (7.55%) 1.06 1.06 - 1.15 0.9132 times
Wed 08 July 2026 1.06 (6%) 1.01 1.00 - 1.08 0.6606 times
Tue 07 July 2026 1.00 (-7.41%) 1.06 0.98 - 1.09 0.8007 times
Mon 06 July 2026 1.08 (5.88%) 1.01 1.01 - 1.09 1.3565 times
Thu 02 July 2026 1.02 (-3.77%) 1.07 1.01 - 1.08 0.699 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.16 and 1.29

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.1933333333333
Weekly Target 41.26
Weekly Target 51.32

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.2854 times
Fri 10 July 2026 1.13 (10.78%) 1.01 0.98 - 1.18 1.0946 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.0545 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.3093 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.5413 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 0.9252 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.8079 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.1126 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.1663 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.7029 times
Fri 08 May 2026 1.20 (-3.23%) 1.21 1.18 - 1.25 0.5783 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.09 and 1.37

Monthly Target 10.86
Monthly Target 21.03
Monthly Target 31.1433333333333
Monthly Target 41.31
Monthly Target 51.42

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.19 (14.42%) 1.04 0.98 - 1.26 0.4375 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.6611 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6632 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.1334 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3379 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.9795 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.0048 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.3598 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8564 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.5665 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.6954 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.12
20 day DMA 1.08
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.22
150 day DMA 1.46
200 day DMA 1.65

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.15
12 day EMA1.131.121.1
20 day EMA1.121.111.09
35 day EMA1.111.11.09
50 day EMA1.111.111.1

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.171.15
12 day SMA1.121.111.09
20 day SMA1.081.071.06
35 day SMA1.071.071.07
50 day SMA1.11.11.1
100 day SMA1.221.221.23
150 day SMA1.461.471.48
200 day SMA1.651.661.66
Back to top | Use Dark Theme