IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 1.79 and 1.88 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8633333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.95 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.84 (-1.6%) |
1.88 |
1.83 - 1.92 |
0.7291 times |
Thu 18 December 2025 |
1.87 (0%) |
1.88 |
1.84 - 1.90 |
0.4581 times |
Wed 17 December 2025 |
1.87 (-2.6%) |
1.91 |
1.86 - 1.94 |
0.698 times |
Tue 16 December 2025 |
1.92 (-1.54%) |
1.94 |
1.87 - 1.96 |
0.7707 times |
Mon 15 December 2025 |
1.95 (0%) |
1.97 |
1.94 - 1.98 |
0.3663 times |
Fri 12 December 2025 |
1.95 (-4.41%) |
2.03 |
1.93 - 2.09 |
4.1896 times |
Thu 11 December 2025 |
2.04 (-0.97%) |
2.04 |
2.01 - 2.05 |
0.6949 times |
Wed 10 December 2025 |
2.06 (1.48%) |
2.04 |
2.03 - 2.08 |
0.6997 times |
Tue 09 December 2025 |
2.03 (-1.93%) |
2.06 |
1.97 - 2.07 |
0.8773 times |
Mon 08 December 2025 |
2.07 (-0.96%) |
2.08 |
2.06 - 2.11 |
0.5163 times |
Fri 05 December 2025 |
2.09 (1.95%) |
2.05 |
2.04 - 2.10 |
0.5057 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.76 and 1.91 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.84 (-5.64%) |
1.97 |
1.83 - 1.98 |
1.0506 times |
Fri 12 December 2025 |
1.95 (-6.7%) |
2.08 |
1.93 - 2.11 |
2.4254 times |
Fri 05 December 2025 |
2.09 (-4.57%) |
2.19 |
1.96 - 2.19 |
1.0546 times |
Fri 28 November 2025 |
2.19 (2.82%) |
2.17 |
2.14 - 2.26 |
0.5288 times |
Fri 21 November 2025 |
2.13 (2.4%) |
2.07 |
1.98 - 2.30 |
1.3338 times |
Fri 14 November 2025 |
2.08 (-3.26%) |
2.19 |
2.05 - 2.26 |
0.8425 times |
Fri 07 November 2025 |
2.15 (-6.93%) |
2.21 |
2.06 - 2.25 |
0.5622 times |
Fri 31 October 2025 |
2.31 (0%) |
2.27 |
2.24 - 2.36 |
0.1865 times |
Fri 31 October 2025 |
2.31 (5.96%) |
2.24 |
2.20 - 2.36 |
1.1241 times |
Fri 24 October 2025 |
2.18 (6.34%) |
2.07 |
2.04 - 2.27 |
0.8916 times |
Fri 17 October 2025 |
2.05 (-8.48%) |
2.28 |
1.98 - 2.31 |
1.2158 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.66 and 2.02 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.84 (-15.98%) |
2.19 |
1.83 - 2.19 |
0.4897 times |
Fri 28 November 2025 |
2.19 (-5.19%) |
2.21 |
1.98 - 2.30 |
0.3531 times |
Fri 31 October 2025 |
2.31 (-9.77%) |
2.54 |
1.98 - 2.56 |
0.6459 times |
Tue 30 September 2025 |
2.56 (-3.4%) |
2.58 |
2.52 - 2.84 |
0.6991 times |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.3186 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
1.0101 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.7635 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
1.0154 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
2.2243 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.4802 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.4569 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.98 | | 20 day DMA | 2.04 | | 35 day DMA | 2.1 | | 50 day DMA | 2.13 | | 100 day DMA | 2.27 | | 150 day DMA | 2.11 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.92 | 1.94 | | 12 day EMA | 1.96 | 1.98 | 2 | | 20 day EMA | 2 | 2.02 | 2.04 | | 35 day EMA | 2.07 | 2.08 | 2.09 | | 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.91 | 1.95 | | 12 day SMA | 1.98 | 1.99 | 2.01 | | 20 day SMA | 2.04 | 2.06 | 2.08 | | 35 day SMA | 2.1 | 2.11 | 2.13 | | 50 day SMA | 2.13 | 2.14 | 2.15 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.08 | 2.09 | 2.09 |
|
|
