IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.79 and 1.9

Daily Target 11.71
Daily Target 21.76
Daily Target 31.8166666666667
Daily Target 41.87
Daily Target 51.93

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.82 (2.82%) 1.76 1.76 - 1.87 1.3187 times
Thu 19 February 2026 1.77 (0.57%) 1.77 1.73 - 1.78 0.3803 times
Wed 18 February 2026 1.76 (-0.56%) 1.78 1.73 - 1.78 0.493 times
Tue 17 February 2026 1.77 (-1.67%) 1.79 1.73 - 1.80 1.1659 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.9782 times
Fri 13 February 2026 1.80 (-1.64%) 1.82 1.77 - 1.83 0.9768 times
Thu 12 February 2026 1.83 (-5.18%) 1.92 1.76 - 1.92 2.1821 times
Wed 11 February 2026 1.93 (-2.03%) 1.97 1.90 - 1.99 1.2446 times
Tue 10 February 2026 1.97 (1.03%) 1.97 1.94 - 2.02 0.5493 times
Mon 09 February 2026 1.95 (-1.52%) 1.99 1.93 - 1.99 0.7109 times
Fri 06 February 2026 1.98 (2.59%) 1.93 1.92 - 2.00 0.8269 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.78 and 1.92

Weekly Target 11.67
Weekly Target 21.74
Weekly Target 31.8066666666667
Weekly Target 41.88
Weekly Target 51.95

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.82 (1.11%) 1.79 1.73 - 1.87 0.8014 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.2335 times
Fri 13 February 2026 1.80 (-9.09%) 1.99 1.76 - 2.02 1.3516 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 1.0689 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 1.1067 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 1.2029 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 1.0624 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.6185 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 1.0039 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.5503 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.5312 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.61 and 1.94

Monthly Target 11.54
Monthly Target 21.68
Monthly Target 31.87
Monthly Target 42.01
Monthly Target 52.2

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.82 (-12.08%) 2.06 1.73 - 2.06 0.3641 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.5888 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.7968 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5018 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.9179 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.9934 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.8738 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.4354 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.085 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.4429 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 3.1609 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.86
20 day DMA 1.93
35 day DMA 1.98
50 day DMA 1.97
100 day DMA 2.09
150 day DMA 2.17
200 day DMA 2.07

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.8
12 day EMA1.851.861.88
20 day EMA1.881.891.9
35 day EMA1.941.951.96
50 day EMA1.941.951.96

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.79
12 day SMA1.861.871.88
20 day SMA1.931.941.96
35 day SMA1.981.981.99
50 day SMA1.971.971.98
100 day SMA2.092.12.11
150 day SMA2.172.172.17
200 day SMA2.072.072.08
Back to top | Use Dark Theme