IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.11 and 2.21 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.28 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.17 (-2.25%) |
2.22 |
2.14 - 2.24 |
0.7989 times |
Tue 11 November 2025 |
2.22 (0.91%) |
2.20 |
2.17 - 2.23 |
1.0216 times |
Mon 10 November 2025 |
2.20 (2.33%) |
2.19 |
2.18 - 2.25 |
1.3763 times |
Fri 07 November 2025 |
2.15 (-0.46%) |
2.16 |
2.06 - 2.16 |
0.9282 times |
Thu 06 November 2025 |
2.16 (-1.82%) |
2.23 |
2.15 - 2.25 |
0.8063 times |
Wed 05 November 2025 |
2.20 (-0.45%) |
2.19 |
2.18 - 2.22 |
0.6557 times |
Tue 04 November 2025 |
2.21 (-4.33%) |
2.21 |
2.17 - 2.22 |
0.9258 times |
Fri 31 October 2025 |
2.31 (0%) |
2.27 |
2.24 - 2.36 |
1.0999 times |
Fri 31 October 2025 |
2.31 (1.76%) |
2.27 |
2.24 - 2.36 |
1.0999 times |
Thu 30 October 2025 |
2.27 (-3.4%) |
2.30 |
2.25 - 2.30 |
1.2874 times |
Wed 29 October 2025 |
2.35 (3.98%) |
2.29 |
2.26 - 2.36 |
1.6378 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.1 and 2.21 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.17 (0.93%) |
2.19 |
2.14 - 2.25 |
0.5361 times |
Fri 07 November 2025 |
2.15 (-6.93%) |
2.21 |
2.06 - 2.25 |
0.5561 times |
Fri 31 October 2025 |
2.31 (0%) |
2.27 |
2.24 - 2.36 |
0.1844 times |
Fri 31 October 2025 |
2.31 (5.96%) |
2.24 |
2.20 - 2.36 |
1.1118 times |
Fri 24 October 2025 |
2.18 (6.34%) |
2.07 |
2.04 - 2.27 |
0.8819 times |
Fri 17 October 2025 |
2.05 (-8.48%) |
2.28 |
1.98 - 2.31 |
1.2025 times |
Fri 10 October 2025 |
2.24 (-9.31%) |
2.45 |
2.19 - 2.51 |
1.6365 times |
Fri 03 October 2025 |
2.47 (-6.08%) |
2.68 |
2.41 - 2.70 |
1.3369 times |
Fri 26 September 2025 |
2.63 (1.15%) |
2.58 |
2.55 - 2.72 |
1.0625 times |
Fri 19 September 2025 |
2.60 (-0.38%) |
2.62 |
2.54 - 2.73 |
1.4913 times |
Fri 12 September 2025 |
2.61 (-3.69%) |
2.73 |
2.56 - 2.84 |
1.7435 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 2.02 and 2.21 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.17 (-6.06%) |
2.21 |
2.06 - 2.25 |
0.1112 times |
Fri 31 October 2025 |
2.31 (-9.77%) |
2.54 |
1.98 - 2.56 |
0.6018 times |
Tue 30 September 2025 |
2.56 (-3.4%) |
2.58 |
2.52 - 2.84 |
0.6513 times |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.2285 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
0.9411 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.7114 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.946 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
2.0724 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.3791 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.3573 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.0253 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.23 | | 20 day DMA | 2.2 | | 35 day DMA | 2.3 | | 50 day DMA | 2.41 | | 100 day DMA | 2.21 | | 150 day DMA | 2.07 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.2 | 2.19 | | 12 day EMA | 2.22 | 2.23 | 2.23 | | 20 day EMA | 2.24 | 2.25 | 2.25 | | 35 day EMA | 2.32 | 2.33 | 2.34 | | 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.19 | 2.18 | | 12 day SMA | 2.23 | 2.24 | 2.24 | | 20 day SMA | 2.2 | 2.2 | 2.2 | | 35 day SMA | 2.3 | 2.32 | 2.33 | | 50 day SMA | 2.41 | 2.42 | 2.43 | | 100 day SMA | 2.21 | 2.21 | 2.2 | | 150 day SMA | 2.07 | 2.07 | 2.06 | | 200 day SMA | 2.11 | 2.11 | 2.11 |
|
|
