Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.31 and 1.38
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.39 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.33 (3.1%) | 1.28 | 1.28 - 1.35 | 0.875 times | Thu 06 August 2026 | 1.29 (0%) | 1.28 | 1.26 - 1.31 | 0.68 times | Wed 05 August 2026 | 1.29 (-3.01%) | 1.33 | 1.29 - 1.35 | 0.3888 times | Tue 04 August 2026 | 1.33 (1.53%) | 1.31 | 1.30 - 1.35 | 0.7718 times | Mon 03 August 2026 | 1.31 (3.15%) | 1.27 | 1.26 - 1.37 | 2.0042 times | Fri 31 July 2026 | 1.27 (-0.78%) | 1.28 | 1.24 - 1.30 | 0.8404 times | Thu 30 July 2026 | 1.28 (4.07%) | 1.21 | 1.21 - 1.30 | 1.1531 times | Wed 29 July 2026 | 1.23 (-1.6%) | 1.25 | 1.22 - 1.28 | 1.0472 times | Tue 28 July 2026 | 1.25 (2.46%) | 1.21 | 1.21 - 1.27 | 1.0746 times | Mon 27 July 2026 | 1.22 (0%) | 1.21 | 1.21 - 1.26 | 1.165 times | Fri 24 July 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.24 | 0.9877 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.3 and 1.41
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.33 (4.72%) | 1.27 | 1.26 - 1.37 | 1.0064 times | Fri 31 July 2026 | 1.27 (4.1%) | 1.21 | 1.21 - 1.30 | 1.1259 times | Fri 24 July 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.24 | 0.2106 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.19 | 1.18 - 1.27 | 1.0657 times | Fri 17 July 2026 | 1.19 (5.31%) | 1.13 | 1.13 - 1.26 | 1.3643 times | Fri 10 July 2026 | 1.13 (10.78%) | 1.01 | 0.98 - 1.18 | 1.1618 times | Thu 02 July 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.08 | 1.1192 times | Fri 26 June 2026 | 0.99 (-2.94%) | 1.01 | 0.95 - 1.05 | 1.3896 times | Thu 18 June 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.11 | 0.5745 times | Fri 12 June 2026 | 1.03 (-1.9%) | 1.05 | 0.98 - 1.08 | 0.982 times | Fri 05 June 2026 | 1.05 (-7.89%) | 1.14 | 1.04 - 1.20 | 0.8574 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.3 and 1.41
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.33 (4.72%) | 1.27 | 1.26 - 1.37 | 0.1661 times | Fri 31 July 2026 | 1.27 (22.12%) | 1.04 | 0.98 - 1.30 | 0.8861 times | Tue 30 June 2026 | 1.04 (-8.77%) | 1.14 | 0.95 - 1.20 | 0.7398 times | Fri 29 May 2026 | 1.14 (-3.39%) | 1.18 | 1.02 - 1.26 | 0.7422 times | Thu 30 April 2026 | 1.18 (-12.59%) | 1.35 | 1.07 - 1.47 | 1.2683 times | Tue 31 March 2026 | 1.35 (-15.63%) | 1.57 | 1.18 - 1.61 | 1.4971 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 1.0961 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 1.1244 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 1.5216 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.9584 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 1.7529 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.3 |
| 12 day EMA | 1.27 | 1.26 | 1.26 |
| 20 day EMA | 1.25 | 1.24 | 1.23 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.3 |
| 12 day SMA | 1.27 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.16 | 1.15 | 1.15 |
| 50 day SMA | 1.13 | 1.13 | 1.12 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.