IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.28 and 2.4 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.42 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.31 (1.76%) |
2.27 |
2.24 - 2.36 |
0.9251 times |
Thu 30 October 2025 |
2.27 (-3.4%) |
2.30 |
2.25 - 2.30 |
1.0828 times |
Wed 29 October 2025 |
2.35 (3.98%) |
2.29 |
2.26 - 2.36 |
1.3776 times |
Tue 28 October 2025 |
2.26 (0%) |
2.26 |
2.20 - 2.27 |
0.6926 times |
Mon 27 October 2025 |
2.26 (3.67%) |
2.24 |
2.22 - 2.29 |
1.4984 times |
Fri 24 October 2025 |
2.18 (-1.36%) |
2.24 |
2.17 - 2.25 |
0.5068 times |
Thu 23 October 2025 |
2.21 (1.84%) |
2.17 |
2.15 - 2.24 |
0.5456 times |
Wed 22 October 2025 |
2.17 (0.46%) |
2.14 |
2.12 - 2.27 |
0.8442 times |
Tue 21 October 2025 |
2.16 (-2.26%) |
2.22 |
2.12 - 2.22 |
0.8372 times |
Mon 20 October 2025 |
2.21 (7.8%) |
2.07 |
2.04 - 2.21 |
1.6897 times |
Fri 17 October 2025 |
2.05 (0.99%) |
2.02 |
1.98 - 2.07 |
0.7784 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.26 and 2.42 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.31 (5.96%) |
2.24 |
2.20 - 2.36 |
0.8594 times |
Fri 24 October 2025 |
2.18 (6.34%) |
2.07 |
2.04 - 2.27 |
0.6817 times |
Fri 17 October 2025 |
2.05 (-8.48%) |
2.28 |
1.98 - 2.31 |
0.9296 times |
Fri 10 October 2025 |
2.24 (-9.31%) |
2.45 |
2.19 - 2.51 |
1.2651 times |
Fri 03 October 2025 |
2.47 (-6.08%) |
2.68 |
2.41 - 2.70 |
1.0334 times |
Fri 26 September 2025 |
2.63 (1.15%) |
2.58 |
2.55 - 2.72 |
0.8213 times |
Fri 19 September 2025 |
2.60 (-0.38%) |
2.62 |
2.54 - 2.73 |
1.1528 times |
Fri 12 September 2025 |
2.61 (-3.69%) |
2.73 |
2.56 - 2.84 |
1.3477 times |
Fri 05 September 2025 |
2.71 (2.26%) |
2.58 |
2.55 - 2.77 |
1.2804 times |
Fri 29 August 2025 |
2.65 (0%) |
2.51 |
2.50 - 2.68 |
0.6285 times |
Fri 29 August 2025 |
2.65 (7.72%) |
2.47 |
2.29 - 2.68 |
2.5089 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.86 and 2.44 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.86 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.31 (-9.77%) |
2.54 |
1.98 - 2.56 |
0.5351 times |
Tue 30 September 2025 |
2.56 (-3.4%) |
2.58 |
2.52 - 2.84 |
0.5978 times |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.1276 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
0.8637 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.6529 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.8682 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
1.9021 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.2657 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.2458 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
0.9411 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.5571 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.21 | | 20 day DMA | 2.25 | | 35 day DMA | 2.4 | | 50 day DMA | 2.46 | | 100 day DMA | 2.18 | | 150 day DMA | 2.06 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.27 | 2.27 | | 12 day EMA | 2.26 | 2.25 | 2.25 | | 20 day EMA | 2.3 | 2.3 | 2.3 | | 35 day EMA | 2.34 | 2.34 | 2.34 | | 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.26 | 2.25 | | 12 day SMA | 2.21 | 2.19 | 2.19 | | 20 day SMA | 2.25 | 2.26 | 2.27 | | 35 day SMA | 2.4 | 2.41 | 2.42 | | 50 day SMA | 2.46 | 2.47 | 2.47 | | 100 day SMA | 2.18 | 2.17 | 2.17 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 2.1 | 2.1 | 2.09 |
|
|
