IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.15 and 2.24 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.26 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.18 (4.31%) |
2.14 |
2.12 - 2.21 |
1.2713 times |
Tue 19 November 2024 |
2.09 (0.48%) |
2.09 |
2.08 - 2.16 |
0.8083 times |
Mon 18 November 2024 |
2.08 (-2.8%) |
2.15 |
2.07 - 2.16 |
1.1408 times |
Fri 15 November 2024 |
2.14 (-2.28%) |
2.19 |
2.12 - 2.21 |
0.635 times |
Thu 14 November 2024 |
2.19 (2.34%) |
2.12 |
2.11 - 2.23 |
0.8724 times |
Wed 13 November 2024 |
2.14 (-2.73%) |
2.20 |
2.12 - 2.21 |
0.6892 times |
Tue 12 November 2024 |
2.20 (-4.35%) |
2.23 |
2.16 - 2.24 |
1.0563 times |
Mon 11 November 2024 |
2.30 (-1.71%) |
2.35 |
2.24 - 2.35 |
1.0499 times |
Fri 08 November 2024 |
2.34 (-5.26%) |
2.39 |
2.25 - 2.40 |
1.1578 times |
Thu 07 November 2024 |
2.47 (-1.59%) |
2.60 |
2.40 - 2.62 |
1.3191 times |
Wed 06 November 2024 |
2.51 (-2.71%) |
2.48 |
2.43 - 2.55 |
0.8256 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.13 and 2.27 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.18 (1.87%) |
2.15 |
2.07 - 2.21 |
0.5004 times |
Fri 15 November 2024 |
2.14 (-8.55%) |
2.35 |
2.11 - 2.35 |
0.6685 times |
Fri 08 November 2024 |
2.34 (-4.88%) |
2.47 |
2.25 - 2.62 |
0.7056 times |
Fri 01 November 2024 |
2.46 (-3.53%) |
2.62 |
2.42 - 2.85 |
0.6997 times |
Fri 25 October 2024 |
2.55 (5.37%) |
2.36 |
2.35 - 2.68 |
0.6577 times |
Fri 18 October 2024 |
2.42 (-9.02%) |
2.59 |
2.31 - 2.64 |
0.7951 times |
Fri 11 October 2024 |
2.66 (-14.19%) |
3.20 |
2.46 - 3.21 |
1.4364 times |
Fri 04 October 2024 |
3.10 (9.54%) |
3.20 |
2.74 - 3.35 |
2.2926 times |
Fri 27 September 2024 |
2.83 (34.76%) |
2.10 |
2.07 - 3.17 |
1.8765 times |
Fri 20 September 2024 |
2.10 (6.6%) |
1.98 |
1.92 - 2.20 |
0.3675 times |
Fri 13 September 2024 |
1.97 (0.51%) |
1.98 |
1.93 - 2.10 |
0.4536 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.85 and 2.4 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.29 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.18 (-16.48%) |
2.62 |
2.07 - 2.62 |
0.8163 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
1.9707 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
1.5623 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
1.0445 times |
Wed 31 July 2024 |
3.33 (-9.26%) |
3.68 |
3.02 - 4.24 |
0.8158 times |
Fri 28 June 2024 |
3.67 (-20.73%) |
4.68 |
3.55 - 4.70 |
0.6959 times |
Fri 31 May 2024 |
4.63 (-4.54%) |
4.82 |
4.51 - 5.80 |
1.1134 times |
Tue 30 April 2024 |
4.85 (14.66%) |
4.31 |
3.95 - 5.10 |
0.6227 times |
Thu 28 March 2024 |
4.23 (14.63%) |
3.78 |
3.40 - 4.36 |
0.6258 times |
Thu 29 February 2024 |
3.69 (10.15%) |
3.41 |
3.06 - 3.95 |
0.7327 times |
Wed 31 January 2024 |
3.35 (-31.35%) |
4.76 |
3.31 - 4.89 |
0.863 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.27 | | 20 day DMA | 2.4 | | 35 day DMA | 2.5 | | 50 day DMA | 2.47 | | 100 day DMA | 2.74 | | 150 day DMA | 3.34 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.14 | 2.17 | | 12 day EMA | 2.25 | 2.26 | 2.29 | | 20 day EMA | 2.32 | 2.33 | 2.35 | | 35 day EMA | 2.37 | 2.38 | 2.4 | | 50 day EMA | 2.4 | 2.41 | 2.42 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.13 | 2.15 | | 12 day SMA | 2.27 | 2.29 | 2.32 | | 20 day SMA | 2.4 | 2.42 | 2.44 | | 35 day SMA | 2.5 | 2.53 | 2.56 | | 50 day SMA | 2.47 | 2.46 | 2.46 | | 100 day SMA | 2.74 | 2.76 | 2.78 | | 150 day SMA | 3.34 | 3.35 | 3.37 | | 200 day SMA | 3.5 | 3.5 | 3.51 |
|
|
