TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 176.63 and 182.99 | Daily Target 1 | 175.1 | | Daily Target 2 | 178.15 | | Daily Target 3 | 181.46333333333 | | Daily Target 4 | 184.51 | | Daily Target 5 | 187.82 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
181.19 (0.66%) |
182.10 |
178.42 - 184.78 |
0.591 times |
Thu 02 May 2024 |
180.01 (0.01%) |
182.86 |
176.02 - 184.60 |
0.6979 times |
Wed 01 May 2024 |
179.99 (-1.8%) |
182.00 |
179.01 - 185.86 |
0.7267 times |
Tue 30 April 2024 |
183.28 (-5.55%) |
186.98 |
182.84 - 190.95 |
0.9944 times |
Mon 29 April 2024 |
194.05 (15.31%) |
188.42 |
184.54 - 198.87 |
1.9091 times |
Fri 26 April 2024 |
168.29 (-1.11%) |
168.85 |
166.37 - 172.12 |
0.8597 times |
Thu 25 April 2024 |
170.18 (4.97%) |
158.96 |
158.36 - 170.88 |
0.9897 times |
Wed 24 April 2024 |
162.13 (12.06%) |
162.84 |
157.51 - 167.97 |
1.4183 times |
Tue 23 April 2024 |
144.68 (1.85%) |
143.33 |
141.11 - 147.26 |
0.975 times |
Mon 22 April 2024 |
142.05 (-3.4%) |
140.56 |
138.80 - 144.44 |
0.8384 times |
Fri 19 April 2024 |
147.05 (-1.92%) |
148.97 |
146.22 - 150.94 |
0.6816 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 167.18 and 190.03 | Weekly Target 1 | 162.51 | | Weekly Target 2 | 171.85 | | Weekly Target 3 | 185.36 | | Weekly Target 4 | 194.7 | | Weekly Target 5 | 208.21 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
181.19 (7.67%) |
188.42 |
176.02 - 198.87 |
1.2456 times |
Fri 26 April 2024 |
168.29 (14.44%) |
140.56 |
138.80 - 172.12 |
1.2866 times |
Fri 19 April 2024 |
147.05 (-14.03%) |
170.24 |
146.22 - 170.69 |
0.9175 times |
Fri 12 April 2024 |
171.05 (3.73%) |
169.34 |
167.79 - 179.22 |
0.8948 times |
Fri 05 April 2024 |
164.90 (-6.19%) |
176.17 |
160.51 - 177.19 |
1.0852 times |
Thu 28 March 2024 |
175.79 (2.9%) |
168.76 |
168.73 - 184.25 |
0.6876 times |
Fri 22 March 2024 |
170.83 (4.44%) |
170.02 |
165.90 - 178.18 |
0.8287 times |
Fri 15 March 2024 |
163.57 (-6.71%) |
175.45 |
160.51 - 182.87 |
0.9966 times |
Fri 08 March 2024 |
175.34 (-13.47%) |
198.73 |
173.70 - 199.75 |
1.0894 times |
Fri 01 March 2024 |
202.64 (5.56%) |
192.29 |
192.00 - 205.60 |
0.968 times |
Fri 23 February 2024 |
191.97 (-3.99%) |
196.13 |
189.13 - 199.44 |
0.7532 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 173.69 and 183.53 | Monthly Target 1 | 171.18 | | Monthly Target 2 | 176.19 | | Monthly Target 3 | 181.02333333333 | | Monthly Target 4 | 186.03 | | Monthly Target 5 | 190.86 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
181.19 (-1.14%) |
182.00 |
176.02 - 185.86 |
0.1176 times |
Tue 30 April 2024 |
183.28 (4.26%) |
176.17 |
138.80 - 198.87 |
1.1338 times |
Thu 28 March 2024 |
175.79 (-12.92%) |
200.52 |
160.51 - 204.52 |
0.8679 times |
Thu 29 February 2024 |
201.88 (7.79%) |
188.50 |
175.01 - 205.60 |
0.923 times |
Wed 31 January 2024 |
187.29 (-24.63%) |
250.08 |
180.06 - 251.25 |
1.1272 times |
Fri 29 December 2023 |
248.48 (3.5%) |
233.14 |
228.20 - 265.13 |
1.0949 times |
Thu 30 November 2023 |
240.08 (19.54%) |
204.04 |
197.85 - 252.75 |
1.2104 times |
Tue 31 October 2023 |
200.84 (-19.73%) |
244.81 |
194.07 - 268.94 |
1.1567 times |
Fri 29 September 2023 |
250.22 (-3.05%) |
257.26 |
234.58 - 278.98 |
1.1756 times |
Thu 31 August 2023 |
258.08 (-3.5%) |
266.26 |
212.36 - 266.47 |
1.1929 times |
Mon 31 July 2023 |
267.43 (2.16%) |
276.49 |
254.12 - 299.29 |
1.0938 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 183.7 | | 12 day DMA | 166.9 | | 20 day DMA | 167.21 | | 35 day DMA | 169.27 | | 50 day DMA | 174.17 | | 100 day DMA | 196.03 | | 150 day DMA | 208.61 | | 200 day DMA | 218.97 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.26 | 178.3 | 177.44 | | 12 day EMA | 173.19 | 171.74 | 170.24 | | 20 day EMA | 171.17 | 170.12 | 169.08 | | 35 day EMA | 172.89 | 172.4 | 171.95 | | 50 day EMA | 176.98 | 176.81 | 176.68 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.7 | 181.12 | 179.16 | | 12 day SMA | 166.9 | 164.76 | 162.85 | | 20 day SMA | 167.21 | 166.39 | 165.95 | | 35 day SMA | 169.27 | 168.73 | 168.43 | | 50 day SMA | 174.17 | 174.5 | 174.79 | | 100 day SMA | 196.03 | 196.58 | 197.18 | | 150 day SMA | 208.61 | 209.08 | 209.55 | | 200 day SMA | 218.97 | 219.39 | 219.84 |
|
|
