TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 214.09 and 221.04 | Daily Target 1 | 212.19 | | Daily Target 2 | 215.99 | | Daily Target 3 | 219.13666666667 | | Daily Target 4 | 222.94 | | Daily Target 5 | 226.09 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
219.80 (-0.2%) |
221.19 |
215.33 - 222.28 |
0.8141 times |
Thu 25 July 2024 |
220.25 (1.97%) |
216.80 |
216.23 - 226.00 |
0.8601 times |
Wed 24 July 2024 |
215.99 (-12.33%) |
225.42 |
214.71 - 225.99 |
1.4452 times |
Tue 23 July 2024 |
246.38 (-2.04%) |
253.60 |
245.63 - 255.76 |
0.9632 times |
Mon 22 July 2024 |
251.51 (5.15%) |
244.21 |
243.75 - 253.21 |
0.8711 times |
Fri 19 July 2024 |
239.20 (-4.02%) |
247.79 |
236.83 - 249.44 |
0.7521 times |
Thu 18 July 2024 |
249.23 (0.29%) |
251.09 |
247.20 - 257.14 |
0.9541 times |
Wed 17 July 2024 |
248.50 (-3.14%) |
252.73 |
246.18 - 258.47 |
0.9887 times |
Tue 16 July 2024 |
256.56 (1.55%) |
255.31 |
245.80 - 258.62 |
1.0871 times |
Mon 15 July 2024 |
252.64 (1.78%) |
255.97 |
251.73 - 265.60 |
1.2642 times |
Fri 12 July 2024 |
248.23 (2.99%) |
235.80 |
233.09 - 251.84 |
1.3421 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 196.73 and 237.78 | Weekly Target 1 | 189.04 | | Weekly Target 2 | 204.42 | | Weekly Target 3 | 230.09 | | Weekly Target 4 | 245.47 | | Weekly Target 5 | 271.14 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
219.80 (-8.11%) |
244.21 |
214.71 - 255.76 |
1.3417 times |
Fri 19 July 2024 |
239.20 (-3.64%) |
255.97 |
236.83 - 265.60 |
1.3667 times |
Fri 12 July 2024 |
248.23 (-1.31%) |
247.71 |
233.09 - 271.00 |
1.9208 times |
Fri 05 July 2024 |
251.52 (2.08%) |
234.56 |
234.25 - 252.37 |
0.7483 times |
Wed 03 July 2024 |
246.39 (24.51%) |
201.02 |
200.85 - 248.35 |
1.1824 times |
Fri 28 June 2024 |
197.88 (8.13%) |
184.97 |
182.01 - 203.20 |
0.908 times |
Fri 21 June 2024 |
183.01 (-1%) |
186.56 |
179.66 - 187.20 |
0.4379 times |
Tue 18 June 2024 |
184.86 (3.85%) |
177.92 |
177.00 - 188.81 |
0.4167 times |
Fri 14 June 2024 |
178.01 (0.3%) |
176.06 |
167.41 - 191.08 |
0.9487 times |
Fri 07 June 2024 |
177.48 (-0.34%) |
178.13 |
172.13 - 182.64 |
0.7288 times |
Fri 31 May 2024 |
178.08 (-0.65%) |
176.40 |
173.16 - 182.67 |
0.6051 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 210.33 and 280.48 | Monthly Target 1 | 160.4 | | Monthly Target 2 | 190.1 | | Monthly Target 3 | 230.55 | | Monthly Target 4 | 260.25 | | Monthly Target 5 | 300.7 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
219.80 (11.08%) |
201.02 |
200.85 - 271.00 |
1.2564 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.6589 times |
Fri 31 May 2024 |
178.08 (-2.84%) |
182.00 |
167.75 - 187.56 |
0.7435 times |
Tue 30 April 2024 |
183.28 (4.26%) |
176.17 |
138.80 - 198.87 |
1.1078 times |
Thu 28 March 2024 |
175.79 (-12.92%) |
200.52 |
160.51 - 204.52 |
0.8479 times |
Thu 29 February 2024 |
201.88 (7.79%) |
188.50 |
175.01 - 205.60 |
0.9018 times |
Wed 31 January 2024 |
187.29 (-24.63%) |
250.08 |
180.06 - 251.25 |
1.1013 times |
Fri 29 December 2023 |
248.48 (3.5%) |
233.14 |
228.20 - 265.13 |
1.0697 times |
Thu 30 November 2023 |
240.08 (19.54%) |
204.04 |
197.85 - 252.75 |
1.1826 times |
Tue 31 October 2023 |
200.84 (-19.73%) |
244.81 |
194.07 - 268.94 |
1.1301 times |
Fri 29 September 2023 |
250.22 (-3.05%) |
257.26 |
234.58 - 278.98 |
1.1486 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 230.79 | | 12 day DMA | 240.78 | | 20 day DMA | 242.66 | | 35 day DMA | 217.68 | | 50 day DMA | 205.64 | | 100 day DMA | 188.24 | | 150 day DMA | 194.65 | | 200 day DMA | 204.15 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.59 | 231.49 | 237.11 | | 12 day EMA | 234.66 | 237.36 | 240.47 | | 20 day EMA | 232.07 | 233.36 | 234.74 | | 35 day EMA | 221.62 | 221.73 | 221.82 | | 50 day EMA | 205.36 | 204.77 | 204.14 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.79 | 234.67 | 240.46 | | 12 day SMA | 240.78 | 244.4 | 247.91 | | 20 day SMA | 242.66 | 241.57 | 240.43 | | 35 day SMA | 217.68 | 216.47 | 215.26 | | 50 day SMA | 205.64 | 204.75 | 203.82 | | 100 day SMA | 188.24 | 187.81 | 187.41 | | 150 day SMA | 194.65 | 194.89 | 195.11 | | 200 day SMA | 204.15 | 204.31 | 204.5 |
|
|
