TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 402.97 and 421.62 | Daily Target 1 | 389.99 | | Daily Target 2 | 397.3 | | Daily Target 3 | 408.64333333333 | | Daily Target 4 | 415.95 | | Daily Target 5 | 427.29 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
404.60 (1.08%) |
401.53 |
401.34 - 419.99 |
1.1818 times |
Thu 30 January 2025 |
400.28 (2.87%) |
410.78 |
384.41 - 412.50 |
1.3872 times |
Wed 29 January 2025 |
389.10 (-2.26%) |
395.21 |
384.48 - 398.59 |
0.9621 times |
Tue 28 January 2025 |
398.09 (0.24%) |
396.91 |
386.50 - 400.59 |
0.6917 times |
Mon 27 January 2025 |
397.15 (-2.32%) |
394.80 |
389.00 - 406.69 |
0.822 times |
Fri 24 January 2025 |
406.58 (-1.41%) |
414.45 |
405.78 - 418.88 |
0.798 times |
Thu 23 January 2025 |
412.38 (-0.66%) |
416.06 |
408.95 - 420.73 |
0.7169 times |
Wed 22 January 2025 |
415.11 (-2.11%) |
416.81 |
414.59 - 428.00 |
0.8621 times |
Tue 21 January 2025 |
424.07 (-0.57%) |
432.64 |
406.31 - 433.20 |
1.2349 times |
Fri 17 January 2025 |
426.50 (0%) |
421.50 |
419.75 - 439.74 |
1.3433 times |
Fri 17 January 2025 |
426.50 (3.06%) |
421.50 |
419.75 - 439.74 |
1.3433 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 394.51 and 430.09 | Weekly Target 1 | 367.42 | | Weekly Target 2 | 386.01 | | Weekly Target 3 | 403 | | Weekly Target 4 | 421.59 | | Weekly Target 5 | 438.58 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
404.60 (-0.49%) |
394.80 |
384.41 - 419.99 |
1.1237 times |
Fri 24 January 2025 |
406.58 (-4.67%) |
432.64 |
405.78 - 433.20 |
0.8045 times |
Fri 17 January 2025 |
426.50 (0%) |
421.50 |
419.75 - 439.74 |
0.2992 times |
Fri 17 January 2025 |
426.50 (8.05%) |
383.21 |
380.07 - 439.74 |
1.2501 times |
Fri 10 January 2025 |
394.74 (-0.05%) |
392.95 |
377.29 - 402.50 |
0.4263 times |
Wed 08 January 2025 |
394.94 (-3.78%) |
423.20 |
387.40 - 426.43 |
0.7379 times |
Fri 03 January 2025 |
410.44 (-4.92%) |
419.40 |
373.04 - 427.93 |
1.0702 times |
Fri 27 December 2024 |
431.66 (2.52%) |
431.00 |
415.41 - 465.33 |
0.9064 times |
Fri 20 December 2024 |
421.06 (-3.48%) |
441.09 |
417.64 - 488.54 |
1.9528 times |
Fri 13 December 2024 |
436.23 (28.97%) |
397.61 |
378.01 - 436.30 |
1.4287 times |
Tue 26 November 2024 |
338.23 (0%) |
341.00 |
335.66 - 346.96 |
0.1962 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 388.82 and 455.52 | Monthly Target 1 | 339.09 | | Monthly Target 2 | 371.85 | | Monthly Target 3 | 405.79333333333 | | Monthly Target 4 | 438.55 | | Monthly Target 5 | 472.49 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8744 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.782 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0742 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
0.9971 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8404 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.8749 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.6228 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.7701 times |
Fri 31 May 2024 |
178.08 (-2.84%) |
182.00 |
167.75 - 187.56 |
0.8691 times |
Tue 30 April 2024 |
183.28 (4.26%) |
176.17 |
138.80 - 198.87 |
1.2949 times |
Thu 28 March 2024 |
175.79 (-12.92%) |
200.52 |
160.51 - 204.52 |
0.9911 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 397.84 | | 12 day DMA | 409.52 | | 20 day DMA | 406.61 | | 35 day DMA | 417.58 | | 50 day DMA | 397.01 | | 100 day DMA | 320.45 | | 150 day DMA | 287.85 | | 200 day DMA | 259.4 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.37 | 399.75 | 399.48 | | 12 day EMA | 405 | 405.07 | 405.94 | | 20 day EMA | 405.81 | 405.94 | 406.54 | | 35 day EMA | 397.3 | 396.87 | 396.67 | | 50 day EMA | 389.29 | 388.67 | 388.2 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.84 | 398.24 | 400.66 | | 12 day SMA | 409.52 | 411.48 | 411.16 | | 20 day SMA | 406.61 | 406.9 | 405.85 | | 35 day SMA | 417.58 | 418.16 | 418.18 | | 50 day SMA | 397.01 | 395.92 | 394.33 | | 100 day SMA | 320.45 | 318.55 | 316.69 | | 150 day SMA | 287.85 | 286.37 | 284.92 | | 200 day SMA | 259.4 | 258.23 | 257.1 |
|
|
