Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 371.88 and 388.56
| Daily Target 1 | 358.43 |
| Daily Target 2 | 368.64 |
| Daily Target 3 | 375.11333333333 |
| Daily Target 4 | 385.32 |
| Daily Target 5 | 391.79 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.84 (2.23%) | 372.20 | 364.91 - 381.59 | 0.9205 times | Fri 02 October 2026 | 370.59 (4.65%) | 360.08 | 359.41 - 374.60 | 1.6413 times | Thu 01 October 2026 | 354.12 (-0.19%) | 355.40 | 353.80 - 359.79 | 0.6479 times | Wed 30 September 2026 | 354.81 (0.56%) | 352.11 | 345.88 - 355.22 | 1.1639 times | Tue 29 September 2026 | 352.84 (-1.29%) | 358.40 | 351.67 - 358.74 | 0.9639 times | Mon 28 September 2026 | 357.45 (-3.93%) | 368.06 | 356.80 - 369.43 | 1.1704 times | Fri 25 September 2026 | 372.08 (-1.54%) | 380.53 | 367.67 - 386.83 | 1.0624 times | Thu 24 September 2026 | 377.91 (-0.58%) | 379.45 | 374.39 - 383.33 | 0.5979 times | Wed 23 September 2026 | 380.12 (0.32%) | 380.10 | 377.58 - 386.70 | 0.9944 times | Tue 22 September 2026 | 378.90 (0.96%) | 379.07 | 372.88 - 380.42 | 0.8374 times | Mon 21 September 2026 | 375.30 (3.03%) | 371.64 | 371.07 - 378.36 | 1.0804 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 371.88 and 388.56
| Weekly Target 1 | 358.43 |
| Weekly Target 2 | 368.64 |
| Weekly Target 3 | 375.11333333333 |
| Weekly Target 4 | 385.32 |
| Weekly Target 5 | 391.79 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.84 (2.23%) | 372.20 | 364.91 - 381.59 | 0.2042 times | Fri 02 October 2026 | 370.59 (-0.4%) | 368.06 | 345.88 - 374.60 | 1.2396 times | Fri 25 September 2026 | 372.08 (2.14%) | 371.64 | 367.67 - 386.83 | 1.0144 times | Fri 18 September 2026 | 364.27 (-0.32%) | 359.93 | 354.05 - 374.12 | 1.1265 times | Fri 11 September 2026 | 365.44 (3.25%) | 357.10 | 355.75 - 375.44 | 0.9442 times | Fri 04 September 2026 | 353.95 (1.49%) | 347.21 | 347.15 - 384.04 | 1.5748 times | Fri 28 August 2026 | 348.75 (-3.89%) | 361.41 | 342.53 - 363.24 | 1.0575 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 1.0156 times | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 0.9725 times | Fri 07 August 2026 | 328.55 (5.61%) | 310.96 | 310.43 - 333.73 | 0.8506 times | Fri 31 July 2026 | 311.11 (-0.6%) | 316.92 | 297.38 - 318.25 | 1.0309 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 366.32 and 394.11
| Monthly Target 1 | 343.62 |
| Monthly Target 2 | 361.23 |
| Monthly Target 3 | 371.41 |
| Monthly Target 4 | 389.02 |
| Monthly Target 5 | 399.2 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.84 (6.77%) | 355.40 | 353.80 - 381.59 | 0.1256 times | Wed 30 September 2026 | 354.81 (-3.57%) | 360.90 | 345.88 - 386.83 | 0.8796 times | Mon 31 August 2026 | 367.95 (18.27%) | 310.96 | 310.43 - 368.92 | 0.7591 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.8848 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.9227 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 1.1061 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.4424 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.3677 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.2816 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.2303 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.6842 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 362.24 |
| 12 day DMA | 368.1 |
| 20 day DMA | 366.1 |
| 35 day DMA | 360.5 |
| 50 day DMA | 348.9 |
| 100 day DMA | 374.38 |
| 150 day DMA | 378.18 |
| 200 day DMA | 391.53 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.92 | 362.46 | 358.39 |
| 12 day EMA | 366.02 | 363.69 | 362.43 |
| 20 day EMA | 363.99 | 362.43 | 361.57 |
| 35 day EMA | 357.17 | 355.89 | 355.02 |
| 50 day EMA | 349.56 | 348.37 | 347.46 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.24 | 357.96 | 358.26 |
| 12 day SMA | 368.1 | 367.05 | 366.01 |
| 20 day SMA | 366.1 | 364.86 | 365.15 |
| 35 day SMA | 360.5 | 359.45 | 358.58 |
| 50 day SMA | 348.9 | 347.58 | 346.43 |
| 100 day SMA | 374.38 | 375.04 | 375.67 |
| 150 day SMA | 378.18 | 378.27 | 378.49 |
| 200 day SMA | 391.53 | 392.05 | 392.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.