TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 417.77 and 436.41 | Daily Target 1 | 402.64 | | Daily Target 2 | 414.25 | | Daily Target 3 | 421.28 | | Daily Target 4 | 432.89 | | Daily Target 5 | 439.92 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
425.86 (1.01%) |
415.75 |
409.67 - 428.31 |
1.0409 times |
Tue 16 September 2025 |
421.62 (2.82%) |
414.49 |
411.43 - 423.25 |
1.025 times |
Mon 15 September 2025 |
410.04 (3.56%) |
423.13 |
402.43 - 425.70 |
1.6116 times |
Fri 12 September 2025 |
395.94 (7.36%) |
370.94 |
370.24 - 396.69 |
1.6543 times |
Thu 11 September 2025 |
368.81 (6.04%) |
350.17 |
347.60 - 368.99 |
1.0187 times |
Wed 10 September 2025 |
347.79 (0.24%) |
350.55 |
346.07 - 356.33 |
0.7097 times |
Tue 09 September 2025 |
346.97 (0.16%) |
348.44 |
343.82 - 350.77 |
0.5295 times |
Mon 08 September 2025 |
346.40 (-1.27%) |
354.64 |
344.84 - 358.44 |
0.7398 times |
Fri 05 September 2025 |
350.84 (3.64%) |
348.00 |
344.68 - 355.87 |
1.0725 times |
Thu 04 September 2025 |
338.53 (1.33%) |
336.15 |
331.48 - 338.89 |
0.598 times |
Wed 03 September 2025 |
334.09 (1.44%) |
335.20 |
328.51 - 343.33 |
0.8732 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 414.15 and 440.03 | Weekly Target 1 | 392.99 | | Weekly Target 2 | 409.42 | | Weekly Target 3 | 418.86666666667 | | Weekly Target 4 | 435.3 | | Weekly Target 5 | 444.75 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
425.86 (7.56%) |
423.13 |
402.43 - 428.31 |
1.0132 times |
Fri 12 September 2025 |
395.94 (12.85%) |
354.64 |
343.82 - 396.69 |
1.2817 times |
Fri 05 September 2025 |
350.84 (5.08%) |
328.23 |
325.60 - 355.87 |
0.8591 times |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
0.22 times |
Fri 29 August 2025 |
333.87 (-1.81%) |
338.90 |
331.70 - 355.39 |
1.0243 times |
Fri 22 August 2025 |
340.01 (2.86%) |
329.62 |
314.60 - 340.55 |
0.9758 times |
Fri 15 August 2025 |
330.56 (0.28%) |
335.00 |
327.02 - 348.98 |
1.0931 times |
Fri 08 August 2025 |
329.65 (8.93%) |
308.95 |
305.50 - 335.15 |
0.7982 times |
Fri 01 August 2025 |
302.63 (-4.25%) |
318.45 |
297.82 - 330.49 |
1.2429 times |
Fri 25 July 2025 |
316.06 (-4.12%) |
334.40 |
300.41 - 338.00 |
1.4917 times |
Fri 18 July 2025 |
329.65 (5.15%) |
317.73 |
310.50 - 330.90 |
1.1237 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 375.73 and 478.44 | Monthly Target 1 | 290.55 | | Monthly Target 2 | 358.2 | | Monthly Target 3 | 393.25666666667 | | Monthly Target 4 | 460.91 | | Monthly Target 5 | 495.97 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
425.86 (27.55%) |
328.23 |
325.60 - 428.31 |
0.602 times |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.8309 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.1128 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.2167 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.1375 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.3897 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2464 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8196 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.868 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7763 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0664 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 404.45 | | 12 day DMA | 368.02 | | 20 day DMA | 356.9 | | 35 day DMA | 343.49 | | 50 day DMA | 336.02 | | 100 day DMA | 326.79 | | 150 day DMA | 308.28 | | 200 day DMA | 331.79 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.27 | 394.97 | 381.65 | | 12 day EMA | 379.84 | 371.47 | 362.35 | | 20 day EMA | 365.52 | 359.17 | 352.6 | | 35 day EMA | 350.68 | 346.25 | 341.81 | | 50 day EMA | 340.44 | 336.96 | 333.51 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.45 | 388.84 | 373.91 | | 12 day SMA | 368.02 | 360.36 | 353.04 | | 20 day SMA | 356.9 | 351.8 | 347.18 | | 35 day SMA | 343.49 | 340.5 | 337.76 | | 50 day SMA | 336.02 | 333.46 | 330.9 | | 100 day SMA | 326.79 | 324.91 | 322.97 | | 150 day SMA | 308.28 | 307.78 | 307.38 | | 200 day SMA | 331.79 | 331.39 | 330.97 |
|
|
