TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 350.88 and 371.09 Daily Target 1 | 347.29 | Daily Target 2 | 354.46 | Daily Target 3 | 367.50333333333 | Daily Target 4 | 374.67 | Daily Target 5 | 387.71 |
Daily price and volume Tesla Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
361.62 (-3.39%) |
370.19 |
360.34 - 380.55 |
0.9854 times |
Thu 06 February 2025 |
374.32 (-1.02%) |
373.03 |
363.18 - 375.40 |
1.0923 times |
Wed 05 February 2025 |
378.17 (-3.58%) |
387.51 |
375.53 - 388.39 |
0.8076 times |
Tue 04 February 2025 |
392.21 (2.22%) |
382.63 |
381.40 - 394.00 |
0.8 times |
Mon 03 February 2025 |
383.68 (-5.17%) |
386.68 |
374.36 - 389.17 |
1.3139 times |
Fri 31 January 2025 |
404.60 (1.08%) |
401.53 |
401.34 - 419.99 |
1.1715 times |
Thu 30 January 2025 |
400.28 (2.87%) |
410.78 |
384.41 - 412.50 |
1.3751 times |
Wed 29 January 2025 |
389.10 (-2.26%) |
395.21 |
384.48 - 398.59 |
0.9537 times |
Tue 28 January 2025 |
398.09 (0.24%) |
396.91 |
386.50 - 400.59 |
0.6856 times |
Mon 27 January 2025 |
397.15 (-2.32%) |
394.80 |
389.00 - 406.69 |
0.8148 times |
Fri 24 January 2025 |
406.58 (-1.41%) |
414.45 |
405.78 - 418.88 |
0.791 times |

Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 344.15 and 377.81 Weekly Target 1 | 338.33 | Weekly Target 2 | 349.97 | Weekly Target 3 | 371.98666666667 | Weekly Target 4 | 383.63 | Weekly Target 5 | 405.65 |
Weekly price and volumes for Tesla Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
361.62 (-10.62%) |
386.68 |
360.34 - 394.00 |
1.1588 times |
Fri 31 January 2025 |
404.60 (-0.49%) |
394.80 |
384.41 - 419.99 |
1.1591 times |
Fri 24 January 2025 |
406.58 (-4.67%) |
432.64 |
405.78 - 433.20 |
0.8299 times |
Fri 17 January 2025 |
426.50 (0%) |
421.50 |
419.75 - 439.74 |
0.3087 times |
Fri 17 January 2025 |
426.50 (8.05%) |
383.21 |
380.07 - 439.74 |
1.2895 times |
Fri 10 January 2025 |
394.74 (-0.05%) |
392.95 |
377.29 - 402.50 |
0.4397 times |
Wed 08 January 2025 |
394.94 (-3.78%) |
423.20 |
387.40 - 426.43 |
0.7612 times |
Fri 03 January 2025 |
410.44 (-4.92%) |
419.40 |
373.04 - 427.93 |
1.1039 times |
Fri 27 December 2024 |
431.66 (2.52%) |
431.00 |
415.41 - 465.33 |
0.935 times |
Fri 20 December 2024 |
421.06 (-3.48%) |
441.09 |
417.64 - 488.54 |
2.0143 times |
Fri 13 December 2024 |
436.23 (28.97%) |
397.61 |
378.01 - 436.30 |
1.4737 times |

Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 344.15 and 377.81 Monthly Target 1 | 338.33 | Monthly Target 2 | 349.97 | Monthly Target 3 | 371.98666666667 | Monthly Target 4 | 383.63 | Monthly Target 5 | 405.65 |
Monthly price and volumes Tesla Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
361.62 (-10.62%) |
386.68 |
360.34 - 394.00 |
0.2093 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.9834 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.8795 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.2082 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.1214 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.9453 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.984 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.8252 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.8662 times |
Fri 31 May 2024 |
178.08 (-2.84%) |
182.00 |
167.75 - 187.56 |
0.9775 times |
Tue 30 April 2024 |
183.28 (4.26%) |
176.17 |
138.80 - 198.87 |
1.4564 times |

DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value | 5 day DMA | 378 | 12 day DMA | 391.52 | 20 day DMA | 401.6 | 35 day DMA | 407.66 | 50 day DMA | 402.22 | 100 day DMA | 328.48 | 150 day DMA | 293.85 | 200 day DMA | 264.99 | EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 376.6 | 384.09 | 388.98 | 12 day EMA | 388.51 | 393.4 | 396.87 | 20 day EMA | 394.14 | 397.56 | 400.01 | 35 day EMA | 395.15 | 397.12 | 398.46 | 50 day EMA | 393.48 | 394.78 | 395.61 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 378 | 386.6 | 391.79 | 12 day SMA | 391.52 | 395.97 | 400.12 | 20 day SMA | 401.6 | 403.26 | 404.29 | 35 day SMA | 407.66 | 409.9 | 412.92 | 50 day SMA | 402.22 | 401.76 | 400.69 | 100 day SMA | 328.48 | 327.03 | 325.39 | 150 day SMA | 293.85 | 292.84 | 291.67 | 200 day SMA | 264.99 | 263.92 | 262.8 |
|
|