Use Dark Theme
bell notificationshomepagelogin

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 309.82 and 319.75

Daily Target 1307.46
Daily Target 2312.18
Daily Target 3317.39
Daily Target 4322.11
Daily Target 5327.32

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Mon 14 July 2025 316.90 (1.08%) 317.73 312.67 - 322.60 0.8037 times
Fri 11 July 2025 313.51 (1.17%) 307.89 305.65 - 314.09 0.8156 times
Thu 10 July 2025 309.87 (4.73%) 300.05 300.00 - 310.48 1.0761 times
Wed 09 July 2025 295.88 (-0.65%) 297.55 293.55 - 300.15 0.7781 times
Tue 08 July 2025 297.81 (1.32%) 297.00 294.35 - 304.05 1.0646 times
Mon 07 July 2025 293.94 (-6.79%) 291.37 288.77 - 296.15 1.3526 times
Thu 03 July 2025 315.35 (-0.1%) 317.99 312.76 - 318.45 0.5985 times
Wed 02 July 2025 315.65 (4.97%) 312.63 303.82 - 316.83 1.2308 times
Tue 01 July 2025 300.71 (-5.34%) 298.46 293.21 - 305.89 1.4938 times
Mon 30 June 2025 317.66 (-1.84%) 319.90 316.60 - 325.58 0.7862 times
Fri 27 June 2025 323.63 (-0.66%) 324.51 317.50 - 329.34 0.9184 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 309.82 and 319.75

Weekly Target 1307.46
Weekly Target 2312.18
Weekly Target 3317.39
Weekly Target 4322.11
Weekly Target 5327.32

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Mon 14 July 2025 316.90 (1.08%) 317.73 312.67 - 322.60 0.1641 times
Fri 11 July 2025 313.51 (-0.58%) 291.37 288.77 - 314.09 1.0383 times
Thu 03 July 2025 315.35 (-2.56%) 319.90 293.21 - 325.58 0.8387 times
Fri 27 June 2025 323.63 (0.46%) 327.54 317.50 - 357.54 1.251 times
Fri 20 June 2025 322.16 (-0.97%) 326.09 314.74 - 332.36 0.6143 times
Fri 13 June 2025 325.31 (10.22%) 285.95 281.85 - 335.50 1.3655 times
Fri 06 June 2025 295.14 (-14.81%) 343.50 273.21 - 355.40 1.5525 times
Fri 30 May 2025 346.46 (2.1%) 347.35 345.29 - 367.71 0.8914 times
Fri 23 May 2025 339.34 (-3.04%) 336.30 331.39 - 354.99 1.0622 times
Fri 16 May 2025 349.98 (17.34%) 321.99 311.50 - 351.62 1.2219 times
Fri 09 May 2025 298.26 (3.85%) 284.57 271.00 - 307.04 0.9958 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 302.84 and 336.67

Monthly Target 1275.59
Monthly Target 2296.25
Monthly Target 3309.42333333333
Monthly Target 4330.08
Monthly Target 5343.25

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Mon 14 July 2025 316.90 (-0.24%) 298.46 288.77 - 322.60 0.4641 times
Mon 30 June 2025 317.66 (-8.31%) 343.50 273.21 - 357.54 1.22 times
Fri 30 May 2025 346.46 (22.79%) 280.01 271.00 - 367.71 1.1405 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.3934 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.2498 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8218 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.8703 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7783 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.0692 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 0.9925 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8365 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 306.79
12 day DMA 310.56
20 day DMA 317.42
35 day DMA 324.23
50 day DMA 319.83
100 day DMA 293
150 day DMA 329.47
200 day DMA 313.67

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA310.68307.57304.6
12 day EMA311.89310.98310.52
20 day EMA314.39314.13314.2
35 day EMA314.76314.63314.7
50 day EMA314.7314.61314.66

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.79302.2302.57
12 day SMA310.56311.45313.69
20 day SMA317.42317.9318.52
35 day SMA324.23325325.81
50 day SMA319.83319.34318.78
100 day SMA293293.39293.82
150 day SMA329.47329.61329.87
200 day SMA313.67313.22312.81
Back to top Use Dark Theme