TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 351.86 and 360.95 | Daily Target 1 | 350.18 | | Daily Target 2 | 353.54 | | Daily Target 3 | 359.27 | | Daily Target 4 | 362.63 | | Daily Target 5 | 368.36 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
356.90 (-1.65%) |
364.84 |
355.91 - 365.00 |
0.873 times |
Tue 27 May 2025 |
362.89 (6.94%) |
347.35 |
347.32 - 363.79 |
1.1475 times |
Fri 23 May 2025 |
339.34 (-0.5%) |
337.92 |
333.21 - 343.18 |
0.8085 times |
Thu 22 May 2025 |
341.04 (1.92%) |
331.90 |
331.39 - 347.27 |
0.9275 times |
Wed 21 May 2025 |
334.62 (-2.68%) |
344.43 |
332.20 - 347.35 |
0.9776 times |
Tue 20 May 2025 |
343.82 (0.51%) |
347.87 |
341.63 - 354.99 |
1.258 times |
Mon 19 May 2025 |
342.09 (-2.25%) |
336.30 |
333.37 - 343.00 |
0.8488 times |
Fri 16 May 2025 |
349.98 (2.09%) |
346.24 |
342.33 - 351.62 |
0.9159 times |
Thu 15 May 2025 |
342.82 (-1.4%) |
340.34 |
334.72 - 346.14 |
0.9349 times |
Wed 14 May 2025 |
347.68 (4.07%) |
342.50 |
337.00 - 350.00 |
1.3084 times |
Tue 13 May 2025 |
334.07 (4.93%) |
320.00 |
316.80 - 337.59 |
1.3084 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 352.11 and 369.79 | Weekly Target 1 | 338.73 | | Weekly Target 2 | 347.81 | | Weekly Target 3 | 356.40666666667 | | Weekly Target 4 | 365.49 | | Weekly Target 5 | 374.09 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
356.90 (5.17%) |
347.35 |
347.32 - 365.00 |
0.6811 times |
Fri 23 May 2025 |
339.34 (-3.04%) |
336.30 |
331.39 - 354.99 |
1.625 times |
Fri 16 May 2025 |
349.98 (17.34%) |
321.99 |
311.50 - 351.62 |
1.8693 times |
Fri 09 May 2025 |
298.26 (3.85%) |
284.57 |
271.00 - 307.04 |
1.5233 times |
Fri 02 May 2025 |
287.21 (0.79%) |
288.98 |
270.78 - 294.86 |
1.9437 times |
Fri 25 April 2025 |
284.95 (18.06%) |
230.26 |
222.79 - 286.85 |
1.1584 times |
Thu 17 April 2025 |
241.37 (-0.07%) |
247.61 |
233.89 - 251.97 |
0.2646 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0.3577 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
Wed 16 April 2025 |
241.55 (-4.26%) |
258.36 |
233.89 - 261.80 |
0.5769 times |
Fri 11 April 2025 |
252.31 (5.38%) |
223.78 |
214.25 - 274.69 |
2.8478 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 313.95 and 407.95 | Monthly Target 1 | 236.97 | | Monthly Target 2 | 296.93 | | Monthly Target 3 | 330.96666666667 | | Monthly Target 4 | 390.93 | | Monthly Target 5 | 424.97 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
356.90 (26.49%) |
280.01 |
271.00 - 365.00 |
1.0395 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.4056 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2607 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.829 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.878 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7852 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0786 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.0011 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8439 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.8785 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.6294 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 346.96 | | 12 day DMA | 342.8 | | 20 day DMA | 318.92 | | 35 day DMA | 291 | | 50 day DMA | 279.79 | | 100 day DMA | 314.37 | | 150 day DMA | 321.65 | | 200 day DMA | 297.69 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.37 | 347.1 | 339.21 | | 12 day EMA | 337.41 | 333.87 | 328.6 | | 20 day EMA | 323.06 | 319.5 | 314.93 | | 35 day EMA | 303.57 | 300.43 | 296.75 | | 50 day EMA | 283.41 | 280.41 | 277.05 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.96 | 344.34 | 340.18 | | 12 day SMA | 342.8 | 337.92 | 331.41 | | 20 day SMA | 318.92 | 315.68 | 311.83 | | 35 day SMA | 291 | 288.58 | 284.55 | | 50 day SMA | 279.79 | 277.41 | 275.16 | | 100 day SMA | 314.37 | 314.9 | 315.06 | | 150 day SMA | 321.65 | 320.73 | 319.76 | | 200 day SMA | 297.69 | 296.9 | 296.13 |
|
|
