Use Dark Theme
bell notificationshomepagelogin

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 350.88 and 371.09

Daily Target 1347.29
Daily Target 2354.46
Daily Target 3367.50333333333
Daily Target 4374.67
Daily Target 5387.71

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 07 February 2025 361.62 (-3.39%) 370.19 360.34 - 380.55 0.9854 times
Thu 06 February 2025 374.32 (-1.02%) 373.03 363.18 - 375.40 1.0923 times
Wed 05 February 2025 378.17 (-3.58%) 387.51 375.53 - 388.39 0.8076 times
Tue 04 February 2025 392.21 (2.22%) 382.63 381.40 - 394.00 0.8 times
Mon 03 February 2025 383.68 (-5.17%) 386.68 374.36 - 389.17 1.3139 times
Fri 31 January 2025 404.60 (1.08%) 401.53 401.34 - 419.99 1.1715 times
Thu 30 January 2025 400.28 (2.87%) 410.78 384.41 - 412.50 1.3751 times
Wed 29 January 2025 389.10 (-2.26%) 395.21 384.48 - 398.59 0.9537 times
Tue 28 January 2025 398.09 (0.24%) 396.91 386.50 - 400.59 0.6856 times
Mon 27 January 2025 397.15 (-2.32%) 394.80 389.00 - 406.69 0.8148 times
Fri 24 January 2025 406.58 (-1.41%) 414.45 405.78 - 418.88 0.791 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 344.15 and 377.81

Weekly Target 1338.33
Weekly Target 2349.97
Weekly Target 3371.98666666667
Weekly Target 4383.63
Weekly Target 5405.65

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 07 February 2025 361.62 (-10.62%) 386.68 360.34 - 394.00 1.1588 times
Fri 31 January 2025 404.60 (-0.49%) 394.80 384.41 - 419.99 1.1591 times
Fri 24 January 2025 406.58 (-4.67%) 432.64 405.78 - 433.20 0.8299 times
Fri 17 January 2025 426.50 (0%) 421.50 419.75 - 439.74 0.3087 times
Fri 17 January 2025 426.50 (8.05%) 383.21 380.07 - 439.74 1.2895 times
Fri 10 January 2025 394.74 (-0.05%) 392.95 377.29 - 402.50 0.4397 times
Wed 08 January 2025 394.94 (-3.78%) 423.20 387.40 - 426.43 0.7612 times
Fri 03 January 2025 410.44 (-4.92%) 419.40 373.04 - 427.93 1.1039 times
Fri 27 December 2024 431.66 (2.52%) 431.00 415.41 - 465.33 0.935 times
Fri 20 December 2024 421.06 (-3.48%) 441.09 417.64 - 488.54 2.0143 times
Fri 13 December 2024 436.23 (28.97%) 397.61 378.01 - 436.30 1.4737 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 344.15 and 377.81

Monthly Target 1338.33
Monthly Target 2349.97
Monthly Target 3371.98666666667
Monthly Target 4383.63
Monthly Target 5405.65

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 07 February 2025 361.62 (-10.62%) 386.68 360.34 - 394.00 0.2093 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.9834 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.8795 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.2082 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.1214 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.9453 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.984 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.8252 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.8662 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.9775 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.4564 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 378
12 day DMA 391.52
20 day DMA 401.6
35 day DMA 407.66
50 day DMA 402.22
100 day DMA 328.48
150 day DMA 293.85
200 day DMA 264.99

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.6384.09388.98
12 day EMA388.51393.4396.87
20 day EMA394.14397.56400.01
35 day EMA395.15397.12398.46
50 day EMA393.48394.78395.61

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA378386.6391.79
12 day SMA391.52395.97400.12
20 day SMA401.6403.26404.29
35 day SMA407.66409.9412.92
50 day SMA402.22401.76400.69
100 day SMA328.48327.03325.39
150 day SMA293.85292.84291.67
200 day SMA264.99263.92262.8
Back to top Use Dark Theme