TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 450.13 and 464.44 | Daily Target 1 | 438.44 | | Daily Target 2 | 447.5 | | Daily Target 3 | 452.75 | | Daily Target 4 | 461.81 | | Daily Target 5 | 467.06 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
456.56 (0%) |
446.75 |
443.69 - 458.00 |
1.0786 times |
Fri 31 October 2025 |
456.56 (3.74%) |
446.75 |
443.69 - 458.00 |
1.0786 times |
Thu 30 October 2025 |
440.10 (-4.64%) |
451.05 |
439.61 - 455.06 |
0.9399 times |
Wed 29 October 2025 |
461.51 (0.21%) |
462.50 |
452.65 - 465.70 |
0.882 times |
Tue 28 October 2025 |
460.55 (1.8%) |
454.78 |
451.60 - 467.00 |
1.0377 times |
Mon 27 October 2025 |
452.42 (4.33%) |
439.98 |
438.69 - 460.16 |
1.3735 times |
Fri 24 October 2025 |
433.65 (-3.42%) |
446.83 |
430.17 - 451.68 |
1.116 times |
Thu 23 October 2025 |
449.00 (2.34%) |
422.22 |
413.90 - 449.40 |
1.1384 times |
Wed 22 October 2025 |
438.72 (-0.88%) |
443.50 |
429.00 - 445.54 |
0.6496 times |
Tue 21 October 2025 |
442.60 (-1.06%) |
445.76 |
442.05 - 449.30 |
0.7059 times |
Mon 20 October 2025 |
447.35 (1.73%) |
443.20 |
440.61 - 449.80 |
0.5782 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 450.13 and 464.44 | Weekly Target 1 | 438.44 | | Weekly Target 2 | 447.5 | | Weekly Target 3 | 452.75 | | Weekly Target 4 | 461.81 | | Weekly Target 5 | 467.06 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
456.56 (0%) |
446.75 |
443.69 - 458.00 |
0.2157 times |
Fri 31 October 2025 |
456.56 (5.28%) |
439.98 |
438.69 - 467.00 |
1.0621 times |
Fri 24 October 2025 |
433.65 (-1.39%) |
443.20 |
413.90 - 451.68 |
0.8375 times |
Fri 17 October 2025 |
439.76 (6.35%) |
423.53 |
415.13 - 441.46 |
0.9088 times |
Fri 10 October 2025 |
413.49 (-3.84%) |
436.38 |
411.45 - 454.97 |
1.0828 times |
Fri 03 October 2025 |
430.00 (-2.36%) |
444.35 |
416.58 - 470.75 |
1.1799 times |
Fri 26 September 2025 |
440.40 (3.36%) |
431.11 |
419.08 - 444.98 |
1.2224 times |
Fri 19 September 2025 |
426.07 (7.61%) |
423.13 |
402.43 - 432.22 |
1.4442 times |
Fri 12 September 2025 |
395.94 (12.85%) |
354.64 |
343.82 - 396.69 |
1.2253 times |
Fri 05 September 2025 |
350.84 (5.08%) |
328.23 |
325.60 - 355.87 |
0.8213 times |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
0.2103 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 434.01 and 493.31 | Monthly Target 1 | 386.95 | | Monthly Target 2 | 421.76 | | Monthly Target 3 | 446.25333333333 | | Monthly Target 4 | 481.06 | | Monthly Target 5 | 505.55 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
456.56 (2.66%) |
443.80 |
411.45 - 470.75 |
0.9191 times |
Tue 30 September 2025 |
444.72 (33.2%) |
328.23 |
325.60 - 450.98 |
0.9612 times |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.7825 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.048 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.1459 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.0713 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.3088 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.1738 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.7719 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8175 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7311 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 455.06 | | 12 day DMA | 448.23 | | 20 day DMA | 441.24 | | 35 day DMA | 438.65 | | 50 day DMA | 412.73 | | 100 day DMA | 367.45 | | 150 day DMA | 342.57 | | 200 day DMA | 337.44 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.19 | 451.51 | 448.99 | | 12 day EMA | 448.29 | 446.79 | 445.02 | | 20 day EMA | 442.42 | 440.93 | 439.28 | | 35 day EMA | 425.28 | 423.44 | 421.49 | | 50 day EMA | 410.3 | 408.41 | 406.45 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.06 | 454.23 | 449.65 | | 12 day SMA | 448.23 | 445.6 | 443.82 | | 20 day SMA | 441.24 | 441.11 | 439.78 | | 35 day SMA | 438.65 | 437.32 | 435.58 | | 50 day SMA | 412.73 | 410.53 | 408.2 | | 100 day SMA | 367.45 | 366.14 | 364.66 | | 150 day SMA | 342.57 | 341.31 | 340 | | 200 day SMA | 337.44 | 337.23 | 337.08 |
|
|
