TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 408.4 and 442.86 | Daily Target 1 | 401.41 | | Daily Target 2 | 415.39 | | Daily Target 3 | 435.86666666667 | | Daily Target 4 | 449.85 | | Daily Target 5 | 470.33 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
429.38 (-3.71%) |
453.99 |
421.88 - 456.34 |
0.993 times |
Thu 06 November 2025 |
445.91 (-3.53%) |
461.96 |
435.09 - 467.45 |
1.3023 times |
Wed 05 November 2025 |
462.25 (4.06%) |
446.56 |
440.71 - 466.33 |
0.8185 times |
Tue 04 November 2025 |
444.23 (-2.7%) |
454.46 |
443.60 - 460.22 |
0.8797 times |
Fri 31 October 2025 |
456.56 (0%) |
446.75 |
443.69 - 458.00 |
1.0138 times |
Fri 31 October 2025 |
456.56 (3.74%) |
446.75 |
443.69 - 458.00 |
1.0138 times |
Thu 30 October 2025 |
440.10 (-4.64%) |
451.05 |
439.61 - 455.06 |
0.8835 times |
Wed 29 October 2025 |
461.51 (0.21%) |
462.50 |
452.65 - 465.70 |
0.829 times |
Tue 28 October 2025 |
460.55 (1.8%) |
454.78 |
451.60 - 467.00 |
0.9754 times |
Mon 27 October 2025 |
452.42 (4.33%) |
439.98 |
438.69 - 460.16 |
1.291 times |
Fri 24 October 2025 |
433.65 (-3.42%) |
446.83 |
430.17 - 451.68 |
1.049 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 402.85 and 448.42 | Weekly Target 1 | 394 | | Weekly Target 2 | 411.69 | | Weekly Target 3 | 439.57 | | Weekly Target 4 | 457.26 | | Weekly Target 5 | 485.14 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
429.38 (-5.95%) |
454.46 |
421.88 - 467.45 |
0.8471 times |
Fri 31 October 2025 |
456.56 (0%) |
446.75 |
443.69 - 458.00 |
0.2151 times |
Fri 31 October 2025 |
456.56 (5.28%) |
439.98 |
438.69 - 467.00 |
1.0591 times |
Fri 24 October 2025 |
433.65 (-1.39%) |
443.20 |
413.90 - 451.68 |
0.8351 times |
Fri 17 October 2025 |
439.76 (6.35%) |
423.53 |
415.13 - 441.46 |
0.9062 times |
Fri 10 October 2025 |
413.49 (-3.84%) |
436.38 |
411.45 - 454.97 |
1.0797 times |
Fri 03 October 2025 |
430.00 (-2.36%) |
444.35 |
416.58 - 470.75 |
1.1766 times |
Fri 26 September 2025 |
440.40 (3.36%) |
431.11 |
419.08 - 444.98 |
1.219 times |
Fri 19 September 2025 |
426.07 (7.61%) |
423.13 |
402.43 - 432.22 |
1.4402 times |
Fri 12 September 2025 |
395.94 (12.85%) |
354.64 |
343.82 - 396.69 |
1.2219 times |
Fri 05 September 2025 |
350.84 (5.08%) |
328.23 |
325.60 - 355.87 |
0.819 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 402.85 and 448.42 | Monthly Target 1 | 394 | | Monthly Target 2 | 411.69 | | Monthly Target 3 | 439.57 | | Monthly Target 4 | 457.26 | | Monthly Target 5 | 485.14 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
429.38 (-5.95%) |
454.46 |
421.88 - 467.45 |
0.171 times |
Fri 31 October 2025 |
456.56 (2.66%) |
443.80 |
411.45 - 470.75 |
0.9838 times |
Tue 30 September 2025 |
444.72 (33.2%) |
328.23 |
325.60 - 450.98 |
1.0289 times |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.8376 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.1218 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.2265 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.1467 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.4009 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2565 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8262 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.875 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 447.67 | | 12 day DMA | 449.34 | | 20 day DMA | 444.29 | | 35 day DMA | 441.26 | | 50 day DMA | 420.74 | | 100 day DMA | 372.39 | | 150 day DMA | 347.63 | | 200 day DMA | 337.89 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.09 | 451.45 | 454.22 | | 12 day EMA | 446.23 | 449.29 | 449.91 | | 20 day EMA | 442.97 | 444.4 | 444.24 | | 35 day EMA | 430.1 | 430.14 | 429.21 | | 50 day EMA | 417.18 | 416.68 | 415.49 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.67 | 453.1 | 451.94 | | 12 day SMA | 449.34 | 450.12 | 449.85 | | 20 day SMA | 444.29 | 443.5 | 442.98 | | 35 day SMA | 441.26 | 441.16 | 440.33 | | 50 day SMA | 420.74 | 418.83 | 416.83 | | 100 day SMA | 372.39 | 371.26 | 370.06 | | 150 day SMA | 347.63 | 346.32 | 344.94 | | 200 day SMA | 337.89 | 337.82 | 337.71 |
|
|
