TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 246.84 and 263.22 | Daily Target 1 | 234.09 | | Daily Target 2 | 243.2 | | Daily Target 3 | 250.47 | | Daily Target 4 | 259.58 | | Daily Target 5 | 266.85 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
252.31 (-0.04%) |
251.84 |
241.36 - 257.74 |
0.7581 times |
Thu 10 April 2025 |
252.40 (-7.27%) |
260.00 |
239.33 - 262.49 |
1.072 times |
Wed 09 April 2025 |
272.20 (22.69%) |
224.69 |
223.88 - 274.69 |
1.2937 times |
Tue 08 April 2025 |
221.86 (-4.9%) |
245.00 |
217.80 - 250.44 |
1.0119 times |
Mon 07 April 2025 |
233.29 (-2.56%) |
223.78 |
214.25 - 252.00 |
1.0821 times |
Fri 04 April 2025 |
239.43 (-10.42%) |
255.38 |
236.00 - 261.00 |
1.0691 times |
Thu 03 April 2025 |
267.28 (-5.47%) |
265.29 |
261.51 - 276.30 |
0.8033 times |
Wed 02 April 2025 |
282.76 (5.33%) |
254.60 |
251.27 - 284.99 |
1.2552 times |
Tue 01 April 2025 |
268.46 (3.59%) |
263.80 |
259.25 - 277.45 |
0.8641 times |
Mon 31 March 2025 |
259.16 (-1.67%) |
249.31 |
243.36 - 260.56 |
0.7905 times |
Fri 28 March 2025 |
263.55 (-3.13%) |
275.58 |
260.57 - 276.10 |
0.7303 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 233.28 and 293.72 | Weekly Target 1 | 186.64 | | Weekly Target 2 | 219.48 | | Weekly Target 3 | 247.08333333333 | | Weekly Target 4 | 279.92 | | Weekly Target 5 | 307.52 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
252.31 (5.38%) |
223.78 |
214.25 - 274.69 |
1.5937 times |
Fri 04 April 2025 |
239.43 (-9.15%) |
249.31 |
236.00 - 284.99 |
1.4607 times |
Fri 28 March 2025 |
263.55 (5.97%) |
258.08 |
256.33 - 284.90 |
0.8093 times |
Fri 21 March 2025 |
248.71 (-0.51%) |
245.05 |
222.28 - 249.52 |
1.0219 times |
Fri 14 March 2025 |
249.98 (-4.83%) |
252.54 |
217.02 - 253.37 |
1.2995 times |
Fri 07 March 2025 |
262.67 (-10.35%) |
300.34 |
250.73 - 303.94 |
0.9637 times |
Fri 28 February 2025 |
292.98 (-13.27%) |
338.14 |
273.60 - 342.40 |
0.9511 times |
Fri 21 February 2025 |
337.80 (-5.07%) |
355.01 |
334.42 - 367.34 |
0.4302 times |
Fri 14 February 2025 |
355.84 (-1.6%) |
356.21 |
325.10 - 362.70 |
0.8273 times |
Fri 07 February 2025 |
361.62 (-10.62%) |
386.68 |
360.34 - 394.00 |
0.6426 times |
Fri 31 January 2025 |
404.60 (-0.49%) |
394.80 |
384.41 - 419.99 |
0.6428 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 197.91 and 268.65 | Monthly Target 1 | 179.78 | | Monthly Target 2 | 216.04 | | Monthly Target 3 | 250.51666666667 | | Monthly Target 4 | 286.78 | | Monthly Target 5 | 321.26 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
252.31 (-2.64%) |
263.80 |
214.25 - 284.99 |
0.8177 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2604 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8288 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8778 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.785 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0784 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.0009 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8437 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.8783 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.629 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.7731 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 246.41 | | 12 day DMA | 257.06 | | 20 day DMA | 251.9 | | 35 day DMA | 265.48 | | 50 day DMA | 296.36 | | 100 day DMA | 344.43 | | 150 day DMA | 308.69 | | 200 day DMA | 286.74 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.9 | 251.7 | 251.35 | | 12 day EMA | 253.48 | 253.69 | 253.93 | | 20 day EMA | 258.53 | 259.18 | 259.89 | | 35 day EMA | 279.74 | 281.35 | 283.05 | | 50 day EMA | 300.47 | 302.43 | 304.47 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.41 | 243.84 | 246.81 | | 12 day SMA | 257.06 | 259.24 | 258.93 | | 20 day SMA | 251.9 | 251.69 | 250.6 | | 35 day SMA | 265.48 | 268.58 | 271.48 | | 50 day SMA | 296.36 | 299.28 | 302.17 | | 100 day SMA | 344.43 | 344.79 | 344.78 | | 150 day SMA | 308.69 | 308.38 | 308.1 | | 200 day SMA | 286.74 | 286.4 | 286.07 |
|
|
