AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 50.45 and 53.7 | Daily Target 1 | 47.95 | | Daily Target 2 | 49.69 | | Daily Target 3 | 51.2 | | Daily Target 4 | 52.94 | | Daily Target 5 | 54.45 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.43 (2.37%) |
50.27 |
49.46 - 52.71 |
0.7313 times |
Thu 10 April 2025 |
50.24 (-4.6%) |
50.72 |
47.81 - 51.82 |
0.9134 times |
Wed 09 April 2025 |
52.66 (13.2%) |
45.91 |
45.74 - 53.03 |
1.2912 times |
Tue 08 April 2025 |
46.52 (2%) |
47.60 |
45.72 - 49.21 |
1.5885 times |
Mon 07 April 2025 |
45.61 (1.24%) |
43.72 |
41.37 - 47.53 |
1.009 times |
Fri 04 April 2025 |
45.05 (-4.09%) |
44.05 |
42.03 - 45.91 |
1.4034 times |
Thu 03 April 2025 |
46.97 (-11.18%) |
48.91 |
46.29 - 50.18 |
0.745 times |
Wed 02 April 2025 |
52.88 (3.65%) |
50.00 |
49.63 - 52.99 |
0.7374 times |
Tue 01 April 2025 |
51.02 (-0.25%) |
50.69 |
48.89 - 51.02 |
0.5523 times |
Mon 31 March 2025 |
51.15 (-1.22%) |
50.71 |
50.25 - 52.46 |
1.0287 times |
Fri 28 March 2025 |
51.78 (-0.46%) |
52.72 |
51.15 - 53.04 |
1.5734 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 46.4 and 58.06 | Weekly Target 1 | 36.95 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 48.61 | | Weekly Target 4 | 55.85 | | Weekly Target 5 | 60.27 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.43 (14.16%) |
43.72 |
41.37 - 53.03 |
1.2524 times |
Fri 04 April 2025 |
45.05 (-13%) |
50.71 |
42.03 - 52.99 |
1.011 times |
Fri 28 March 2025 |
51.78 (2.51%) |
51.62 |
50.70 - 53.04 |
0.6446 times |
Fri 21 March 2025 |
50.51 (3.84%) |
48.63 |
46.24 - 52.10 |
0.8039 times |
Fri 14 March 2025 |
48.64 (5.6%) |
44.82 |
41.67 - 48.91 |
1.33 times |
Fri 07 March 2025 |
46.06 (-16.15%) |
55.19 |
43.67 - 56.84 |
1.2681 times |
Fri 28 February 2025 |
54.93 (-4.09%) |
57.69 |
54.05 - 58.30 |
0.8915 times |
Fri 21 February 2025 |
57.27 (-4.26%) |
59.98 |
56.58 - 63.00 |
0.7895 times |
Fri 14 February 2025 |
59.82 (4%) |
57.84 |
56.94 - 60.09 |
0.7943 times |
Fri 07 February 2025 |
57.52 (-3.28%) |
58.08 |
55.30 - 60.50 |
1.2149 times |
Fri 31 January 2025 |
59.47 (4.15%) |
56.00 |
55.91 - 62.91 |
1.3671 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 46.4 and 58.06 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 44.19 | | Monthly Target 3 | 48.61 | | Monthly Target 4 | 55.85 | | Monthly Target 5 | 60.27 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.43 (0.55%) |
50.69 |
41.37 - 53.03 |
0.8037 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.6939 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
1.4606 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.8545 times |
Tue 31 December 2024 |
55.79 (-2.5%) |
63.58 |
54.99 - 63.70 |
1.1368 times |
Tue 26 November 2024 |
57.22 (53.86%) |
37.10 |
36.86 - 57.93 |
1.1336 times |
Thu 31 October 2024 |
37.19 (6.01%) |
34.25 |
33.41 - 38.54 |
0.3939 times |
Mon 30 September 2024 |
35.08 (-0.76%) |
34.84 |
30.00 - 35.83 |
0.3568 times |
Fri 30 August 2024 |
35.35 (-1.17%) |
35.60 |
25.44 - 36.06 |
0.562 times |
Wed 31 July 2024 |
35.77 (26.93%) |
28.04 |
27.68 - 36.77 |
0.604 times |
Fri 28 June 2024 |
28.18 (9.65%) |
25.97 |
25.70 - 28.42 |
0.5752 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 49.29 | | 12 day DMA | 49.78 | | 20 day DMA | 49.59 | | 35 day DMA | 50.28 | | 50 day DMA | 52.89 | | 100 day DMA | 54.17 | | 150 day DMA | 47.79 | | 200 day DMA | 43.85 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 49.42 | 49.01 | | 12 day EMA | 49.67 | 49.35 | 49.19 | | 20 day EMA | 49.88 | 49.72 | 49.67 | | 35 day EMA | 51.51 | 51.52 | 51.6 | | 50 day EMA | 52.98 | 53.04 | 53.15 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.29 | 48.02 | 47.36 | | 12 day SMA | 49.78 | 49.89 | 49.91 | | 20 day SMA | 49.59 | 49.34 | 49.06 | | 35 day SMA | 50.28 | 50.56 | 50.89 | | 50 day SMA | 52.89 | 53.03 | 53.17 | | 100 day SMA | 54.17 | 54.07 | 53.95 | | 150 day SMA | 47.79 | 47.68 | 47.57 | | 200 day SMA | 43.85 | 43.73 | 43.62 |
|
|
