AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 51.61 and 53.3 | Daily Target 1 | 50.2 | | Daily Target 2 | 51.33 | | Daily Target 3 | 51.893333333333 | | Daily Target 4 | 53.02 | | Daily Target 5 | 53.58 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.45 (1.47%) |
51.34 |
50.77 - 52.46 |
1.4964 times |
Tue 11 November 2025 |
51.69 (1.35%) |
51.08 |
50.50 - 52.25 |
1.292 times |
Mon 10 November 2025 |
51.00 (-5.57%) |
53.50 |
48.74 - 53.50 |
1.7562 times |
Fri 07 November 2025 |
54.01 (-3.79%) |
55.38 |
53.49 - 57.08 |
0.9285 times |
Thu 06 November 2025 |
56.14 (-2.7%) |
57.11 |
55.50 - 58.59 |
0.8759 times |
Wed 05 November 2025 |
57.70 (4.42%) |
55.51 |
55.45 - 57.79 |
0.8219 times |
Tue 04 November 2025 |
55.26 (0.27%) |
55.67 |
55.06 - 56.74 |
0.6394 times |
Fri 31 October 2025 |
55.11 (0%) |
54.01 |
54.01 - 55.90 |
0.727 times |
Fri 31 October 2025 |
55.11 (1.49%) |
54.01 |
54.01 - 55.90 |
0.727 times |
Thu 30 October 2025 |
54.30 (-3.52%) |
55.90 |
54.19 - 57.05 |
0.7358 times |
Wed 29 October 2025 |
56.28 (-4.2%) |
58.41 |
55.98 - 59.29 |
1.0088 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.22 and 52.98 | Weekly Target 1 | 46.8 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 51.563333333333 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 56.32 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.45 (-2.89%) |
53.50 |
48.74 - 53.50 |
0.9143 times |
Fri 07 November 2025 |
54.01 (-2%) |
55.67 |
53.49 - 58.59 |
0.657 times |
Fri 31 October 2025 |
55.11 (0%) |
54.01 |
54.01 - 55.90 |
0.1463 times |
Fri 31 October 2025 |
55.11 (-10.01%) |
61.63 |
54.01 - 61.81 |
0.9011 times |
Fri 24 October 2025 |
61.24 (14%) |
53.81 |
53.81 - 62.63 |
1.1857 times |
Fri 17 October 2025 |
53.72 (-1.9%) |
55.42 |
53.24 - 59.61 |
0.8668 times |
Fri 10 October 2025 |
54.76 (-3.47%) |
56.90 |
52.78 - 60.37 |
1.3135 times |
Fri 03 October 2025 |
56.73 (-10.49%) |
63.60 |
55.16 - 63.60 |
1.221 times |
Fri 26 September 2025 |
63.38 (-9.78%) |
70.08 |
62.92 - 70.98 |
0.9085 times |
Fri 19 September 2025 |
70.25 (-2.66%) |
75.31 |
69.04 - 78.91 |
1.8857 times |
Fri 12 September 2025 |
72.17 (6.38%) |
68.28 |
66.55 - 75.71 |
0.6585 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 45.67 and 55.52 | Monthly Target 1 | 43.41 | | Monthly Target 2 | 47.93 | | Monthly Target 3 | 53.26 | | Monthly Target 4 | 57.78 | | Monthly Target 5 | 63.11 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.45 (-4.83%) |
55.67 |
48.74 - 58.59 |
0.4504 times |
Fri 31 October 2025 |
55.11 (-5.92%) |
58.58 |
52.78 - 62.63 |
1.4452 times |
Tue 30 September 2025 |
58.58 (-12.17%) |
65.47 |
57.01 - 78.91 |
1.2711 times |
Fri 29 August 2025 |
66.70 (34.39%) |
48.74 |
46.93 - 67.60 |
0.7836 times |
Thu 31 July 2025 |
49.63 (-9.35%) |
54.20 |
45.74 - 59.49 |
1.4415 times |
Mon 30 June 2025 |
54.75 (11.62%) |
48.70 |
47.56 - 55.30 |
0.9246 times |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
0.8179 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
0.9117 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.0492 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
0.9048 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.1488 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 54.82 | | 20 day DMA | 55.65 | | 35 day DMA | 56.58 | | 50 day DMA | 60.56 | | 100 day DMA | 58.78 | | 150 day DMA | 56.62 | | 200 day DMA | 55.72 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.98 | 53.24 | 54.01 | | 12 day EMA | 54.44 | 54.8 | 55.36 | | 20 day EMA | 55.54 | 55.86 | 56.3 | | 35 day EMA | 58.11 | 58.44 | 58.84 | | 50 day EMA | 60.3 | 60.62 | 60.98 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 54.11 | 54.82 | | 12 day SMA | 54.82 | 55.35 | 56.14 | | 20 day SMA | 55.65 | 55.93 | 56.24 | | 35 day SMA | 56.58 | 56.99 | 57.46 | | 50 day SMA | 60.56 | 60.85 | 61.14 | | 100 day SMA | 58.78 | 58.77 | 58.76 | | 150 day SMA | 56.62 | 56.61 | 56.61 | | 200 day SMA | 55.72 | 55.75 | 55.77 |
|
|
