Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 91.08 and 96.46
| Daily Target 1 | 86.9 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 92.28 |
| Daily Target 4 | 95.26 |
| Daily Target 5 | 97.66 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.86 (1.06%) | 91.37 | 89.30 - 94.68 | 0.9159 times | Fri 02 October 2026 | 91.89 (2.91%) | 91.42 | 90.35 - 93.00 | 1.3825 times | Thu 01 October 2026 | 89.29 (2.01%) | 87.01 | 86.75 - 89.55 | 0.8165 times | Wed 30 September 2026 | 87.53 (0.06%) | 87.91 | 85.96 - 87.98 | 0.8581 times | Tue 29 September 2026 | 87.48 (0.44%) | 87.11 | 85.90 - 87.83 | 0.7283 times | Mon 28 September 2026 | 87.10 (-5.84%) | 91.95 | 86.85 - 91.95 | 0.7871 times | Fri 25 September 2026 | 92.50 (1.21%) | 91.77 | 91.00 - 94.00 | 0.783 times | Thu 24 September 2026 | 91.39 (0.46%) | 90.40 | 89.23 - 91.67 | 1.0549 times | Wed 23 September 2026 | 90.97 (-1.17%) | 91.45 | 88.59 - 91.45 | 1.5884 times | Tue 22 September 2026 | 92.05 (1.12%) | 92.75 | 90.79 - 94.25 | 1.0853 times | Mon 21 September 2026 | 91.03 (-2.14%) | 94.21 | 90.65 - 94.21 | 0.9798 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 91.08 and 96.46
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.86 (1.06%) | 91.37 | 89.30 - 94.68 | 0.1539 times | Fri 02 October 2026 | 91.89 (-0.66%) | 91.95 | 85.90 - 93.00 | 0.7684 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.9228 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.1174 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.6398 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.4068 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.8687 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.1871 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.364 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.571 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.3731 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.81 and 97.74
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.86 (6.09%) | 87.01 | 86.75 - 94.68 | 0.148 times | Wed 30 September 2026 | 87.53 (-3.25%) | 89.41 | 85.90 - 97.87 | 1.2119 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4683 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.8369 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.8424 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8867 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6527 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6778 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5922 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6831 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7019 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 90.59 |
| 20 day DMA | 91.87 |
| 35 day DMA | 92.96 |
| 50 day DMA | 96.12 |
| 100 day DMA | 94.55 |
| 150 day DMA | 84.69 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 89.94 | 88.96 |
| 12 day EMA | 90.94 | 90.59 | 90.35 |
| 20 day EMA | 91.72 | 91.6 | 91.57 |
| 35 day EMA | 93.73 | 93.78 | 93.89 |
| 50 day EMA | 95.6 | 95.71 | 95.87 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 88.66 | 88.78 |
| 12 day SMA | 90.59 | 90.79 | 90.9 |
| 20 day SMA | 91.87 | 91.89 | 92.13 |
| 35 day SMA | 92.96 | 93.24 | 93.38 |
| 50 day SMA | 96.12 | 96.25 | 96.4 |
| 100 day SMA | 94.55 | 94.39 | 94.25 |
| 150 day SMA | 84.69 | 84.43 | 84.17 |
| 200 day SMA | 78.21 | 78.08 | 77.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.