Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 49.93 and 53.5
| Daily Target 1 | 49.05 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 56.19 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.56 (-3.51%) | 54.43 | 50.86 - 54.43 | 1.5316 times | Fri 20 February 2026 | 54.47 (-0.49%) | 54.58 | 53.94 - 55.71 | 0.6606 times | Thu 19 February 2026 | 54.74 (-0.18%) | 54.10 | 53.15 - 55.12 | 1.2102 times | Wed 18 February 2026 | 54.84 (3.8%) | 52.37 | 52.37 - 54.89 | 0.8694 times | Tue 17 February 2026 | 52.83 (1.85%) | 52.30 | 51.85 - 53.80 | 0.8775 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.7845 times | Fri 13 February 2026 | 51.87 (-5.55%) | 54.60 | 51.70 - 55.42 | 0.7845 times | Thu 12 February 2026 | 54.92 (-0.42%) | 55.83 | 53.88 - 57.37 | 1.3701 times | Wed 11 February 2026 | 55.15 (-2.79%) | 56.67 | 54.20 - 57.31 | 0.8547 times | Tue 10 February 2026 | 56.73 (-2.21%) | 57.99 | 55.79 - 57.99 | 1.0569 times | Mon 09 February 2026 | 58.01 (4.17%) | 55.53 | 55.53 - 58.15 | 0.6769 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 49.93 and 53.5
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.56 (-3.51%) | 54.43 | 50.86 - 54.43 | 0.3593 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8488 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1841 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.1128 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.3026 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 1.0321 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.6279 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.3076 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.1962 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 1.0286 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.7542 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 51.71 and 59
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.56 (1.8%) | 51.94 | 50.86 - 58.15 | 0.7446 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0605 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0897 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.164 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2846 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1298 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6965 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2813 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8218 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.727 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8103 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.47 |
| 20 day DMA | 53.53 |
| 35 day DMA | 57.07 |
| 50 day DMA | 60.35 |
| 100 day DMA | 58.27 |
| 150 day DMA | 59.57 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.21 | 54.08 |
| 12 day EMA | 54.03 | 54.3 | 54.27 |
| 20 day EMA | 54.85 | 55.09 | 55.16 |
| 35 day EMA | 57.07 | 57.34 | 57.51 |
| 50 day EMA | 59.72 | 60.01 | 60.24 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.75 | 53.23 |
| 12 day SMA | 54.47 | 54.38 | 54.35 |
| 20 day SMA | 53.53 | 53.72 | 53.84 |
| 35 day SMA | 57.07 | 57.47 | 57.82 |
| 50 day SMA | 60.35 | 60.57 | 60.71 |
| 100 day SMA | 58.27 | 58.33 | 58.4 |
| 150 day SMA | 59.57 | 59.56 | 59.55 |
| 200 day SMA | 57.86 | 57.87 | 57.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.