Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 68.07 and 69.9
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 68.576666666667 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 70.41 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.36 (0.26%) | 68.28 | 67.77 - 69.60 | 0.5149 times | Tue 14 April 2026 | 68.18 (1.62%) | 66.72 | 66.72 - 69.14 | 1.0313 times | Mon 13 April 2026 | 67.09 (5.84%) | 63.02 | 61.24 - 67.58 | 1.0563 times | Fri 10 April 2026 | 63.39 (0.11%) | 63.67 | 62.40 - 63.90 | 1.3059 times | Thu 09 April 2026 | 63.32 (4.21%) | 60.65 | 60.03 - 64.48 | 1.3137 times | Wed 08 April 2026 | 60.76 (8.15%) | 58.58 | 58.29 - 61.16 | 1.4011 times | Tue 07 April 2026 | 56.18 (1.5%) | 55.21 | 54.40 - 56.74 | 0.5028 times | Mon 06 April 2026 | 55.35 (3.55%) | 53.69 | 53.64 - 55.52 | 1.05 times | Thu 02 April 2026 | 53.45 (-1.16%) | 53.36 | 51.24 - 54.64 | 0.7926 times | Wed 01 April 2026 | 54.08 (3.07%) | 53.09 | 52.00 - 56.32 | 1.0313 times | Tue 31 March 2026 | 52.47 (2.24%) | 52.25 | 50.67 - 53.15 | 0.8753 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 64.8 and 73.16
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.36 (7.84%) | 63.02 | 61.24 - 69.60 | 0.6308 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.3509 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.8157 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.0241 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9286 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.6617 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.3297 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.2378 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8388 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1819 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0997 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 59.8 and 78.16
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.36 (30.28%) | 53.09 | 51.24 - 69.60 | 0.4722 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.036 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.905 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0441 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0728 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1459 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2647 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1123 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6857 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2614 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.809 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 59.5 |
| 20 day DMA | 57.44 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.37 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 64.49 | 62.64 |
| 12 day EMA | 61.59 | 60.36 | 58.94 |
| 20 day EMA | 59.24 | 58.28 | 57.24 |
| 35 day EMA | 57.27 | 56.62 | 55.94 |
| 50 day EMA | 56.16 | 55.66 | 55.15 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 64.55 | 62.15 |
| 12 day SMA | 59.5 | 58.19 | 56.94 |
| 20 day SMA | 57.44 | 56.47 | 55.46 |
| 35 day SMA | 55.9 | 55.45 | 55.05 |
| 50 day SMA | 55.37 | 55.05 | 54.72 |
| 100 day SMA | 58.4 | 58.25 | 58.08 |
| 150 day SMA | 58.71 | 58.7 | 58.7 |
| 200 day SMA | 58.61 | 58.53 | 58.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.