AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 66.49 and 67.29 | Daily Target 1 | 65.88 | | Daily Target 2 | 66.29 | | Daily Target 3 | 66.68 | | Daily Target 4 | 67.09 | | Daily Target 5 | 67.48 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.70 (-0.19%) |
66.52 |
66.27 - 67.07 |
0.4783 times |
Thu 28 August 2025 |
66.83 (0.88%) |
67.60 |
66.44 - 67.60 |
0.6133 times |
Wed 27 August 2025 |
66.25 (-0.44%) |
66.21 |
66.10 - 67.50 |
0.7735 times |
Tue 26 August 2025 |
66.54 (1.79%) |
65.28 |
65.21 - 66.99 |
0.9931 times |
Mon 25 August 2025 |
65.37 (-0.31%) |
65.47 |
65.02 - 66.99 |
1.0252 times |
Fri 22 August 2025 |
65.57 (5.64%) |
62.14 |
61.82 - 65.95 |
1.3753 times |
Thu 21 August 2025 |
62.07 (-1.1%) |
62.87 |
60.97 - 62.87 |
0.7002 times |
Wed 20 August 2025 |
62.76 (-0.63%) |
62.92 |
61.01 - 63.29 |
1.0092 times |
Tue 19 August 2025 |
63.16 (-0.21%) |
63.10 |
62.47 - 63.74 |
0.8032 times |
Mon 18 August 2025 |
63.29 (3.16%) |
61.35 |
60.00 - 64.44 |
2.2288 times |
Fri 15 August 2025 |
61.35 (-1.29%) |
63.12 |
60.61 - 63.12 |
0.8032 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 65.86 and 68.44 | Weekly Target 1 | 63.86 | | Weekly Target 2 | 65.28 | | Weekly Target 3 | 66.44 | | Weekly Target 4 | 67.86 | | Weekly Target 5 | 69.02 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.70 (1.72%) |
65.47 |
65.02 - 67.60 |
0.5603 times |
Fri 22 August 2025 |
65.57 (6.88%) |
61.35 |
60.00 - 65.95 |
0.8826 times |
Fri 15 August 2025 |
61.35 (7.97%) |
57.49 |
56.74 - 63.12 |
0.9711 times |
Fri 08 August 2025 |
56.82 (18.33%) |
49.52 |
48.54 - 57.48 |
0.4292 times |
Fri 01 August 2025 |
48.02 (-4.42%) |
50.41 |
46.93 - 50.95 |
0.6782 times |
Fri 25 July 2025 |
50.24 (-3.14%) |
52.04 |
45.74 - 53.12 |
0.8116 times |
Fri 18 July 2025 |
51.87 (-6.83%) |
55.62 |
51.20 - 57.73 |
1.3629 times |
Fri 11 July 2025 |
55.67 (-3.42%) |
57.14 |
55.67 - 59.49 |
2.0383 times |
Thu 03 July 2025 |
57.64 (7.62%) |
53.80 |
53.55 - 57.95 |
1.2811 times |
Fri 27 June 2025 |
53.56 (5.1%) |
50.70 |
49.40 - 53.76 |
0.9846 times |
Fri 20 June 2025 |
50.96 (0.04%) |
50.58 |
49.11 - 51.60 |
0.565 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 56.82 and 77.49 | Monthly Target 1 | 39.74 | | Monthly Target 2 | 53.22 | | Monthly Target 3 | 60.41 | | Monthly Target 4 | 73.89 | | Monthly Target 5 | 81.08 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.70 (34.39%) |
48.74 |
46.93 - 67.60 |
0.8175 times |
Thu 31 July 2025 |
49.63 (-9.35%) |
54.20 |
45.74 - 59.49 |
1.5383 times |
Mon 30 June 2025 |
54.75 (11.62%) |
48.70 |
47.56 - 55.30 |
0.9866 times |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
0.8728 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
0.9729 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.1197 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
0.9655 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.2259 times |
Tue 31 December 2024 |
55.79 (-2.5%) |
63.58 |
54.99 - 63.70 |
0.7515 times |
Tue 26 November 2024 |
57.22 (53.86%) |
37.10 |
36.86 - 57.93 |
0.7493 times |
Thu 31 October 2024 |
37.19 (6.01%) |
34.25 |
33.41 - 38.54 |
0.2604 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 66.34 | | 12 day DMA | 64.34 | | 20 day DMA | 60.42 | | 35 day DMA | 56.79 | | 50 day DMA | 56.05 | | 100 day DMA | 54.15 | | 150 day DMA | 53.93 | | 200 day DMA | 53.93 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.11 | 65.81 | 65.3 | | 12 day EMA | 63.93 | 63.43 | 62.81 | | 20 day EMA | 61.63 | 61.1 | 60.5 | | 35 day EMA | 59.21 | 58.77 | 58.3 | | 50 day EMA | 56.76 | 56.35 | 55.92 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.34 | 66.11 | 65.16 | | 12 day SMA | 64.34 | 63.96 | 63.46 | | 20 day SMA | 60.42 | 59.57 | 58.71 | | 35 day SMA | 56.79 | 56.57 | 56.29 | | 50 day SMA | 56.05 | 55.71 | 55.39 | | 100 day SMA | 54.15 | 53.94 | 53.72 | | 150 day SMA | 53.93 | 53.88 | 53.83 | | 200 day SMA | 53.93 | 53.78 | 53.63 |
|
|
