Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 99.36 and 104.32
| Daily Target 1 | 95.61 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 100.56666666667 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 105.53 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.68 (-2.48%) | 100.64 | 98.03 - 102.99 | 1.2252 times | Thu 16 July 2026 | 103.24 (3.79%) | 99.55 | 98.20 - 104.57 | 1.3767 times | Wed 15 July 2026 | 99.47 (1.68%) | 97.98 | 95.50 - 102.40 | 1.4142 times | Tue 14 July 2026 | 97.83 (1.26%) | 96.99 | 96.45 - 100.64 | 1.0013 times | Mon 13 July 2026 | 96.61 (-2.79%) | 103.81 | 96.36 - 104.53 | 1.0204 times | Fri 10 July 2026 | 99.38 (1.21%) | 96.85 | 96.85 - 101.13 | 0.3153 times | Thu 09 July 2026 | 98.19 (5.08%) | 95.78 | 92.45 - 99.40 | 0.9958 times | Wed 08 July 2026 | 93.44 (-4.05%) | 98.41 | 90.59 - 98.41 | 0.4512 times | Tue 07 July 2026 | 97.38 (1.62%) | 95.44 | 92.16 - 98.48 | 0.9849 times | Mon 06 July 2026 | 95.83 (-0.59%) | 97.15 | 94.05 - 99.41 | 1.2149 times | Thu 02 July 2026 | 96.40 (-7.08%) | 103.23 | 95.77 - 105.56 | 1.3999 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 93.56 and 102.63
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.2473 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.8185 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.3661 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.7319 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.0795 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.9116 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.9306 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.8786 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.5908 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.4451 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.459 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 87.68 and 103.59
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 115.17 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.68 (-1.54%) | 102.00 | 90.59 - 106.50 | 1.08 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.1583 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.0388 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.7647 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7941 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6937 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8003 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8223 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.8783 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.9694 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.8526 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 98.52 |
| 20 day DMA | 100.65 |
| 35 day DMA | 95.04 |
| 50 day DMA | 90.82 |
| 100 day DMA | 76.34 |
| 150 day DMA | 71.01 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 99.93 | 98.27 |
| 12 day EMA | 99.38 | 99.14 | 98.39 |
| 20 day EMA | 98.23 | 97.97 | 97.41 |
| 35 day EMA | 94.82 | 94.47 | 93.95 |
| 50 day EMA | 90.64 | 90.23 | 89.7 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.31 | 98.3 |
| 12 day SMA | 98.52 | 98.65 | 98.73 |
| 20 day SMA | 100.65 | 100.4 | 100.05 |
| 35 day SMA | 95.04 | 94.73 | 94.31 |
| 50 day SMA | 90.82 | 90.37 | 89.85 |
| 100 day SMA | 76.34 | 75.86 | 75.37 |
| 150 day SMA | 71.01 | 70.76 | 70.48 |
| 200 day SMA | 67.31 | 67.1 | 66.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.