Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 86.44 and 90.12
| Daily Target 1 | 85.51 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 89.186666666667 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 92.87 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.24 (-1.36%) | 89.41 | 87.32 - 91.00 | 0.9328 times | Mon 31 August 2026 | 90.47 (-0.67%) | 89.92 | 89.41 - 91.61 | 1.0213 times | Fri 28 August 2026 | 91.08 (-2.1%) | 93.14 | 90.82 - 94.62 | 0.8617 times | Thu 27 August 2026 | 93.03 (0.12%) | 92.20 | 90.39 - 93.46 | 0.7515 times | Wed 26 August 2026 | 92.92 (-1.1%) | 94.19 | 92.17 - 94.19 | 0.7862 times | Tue 25 August 2026 | 93.95 (-1.26%) | 96.40 | 92.77 - 97.00 | 0.9858 times | Mon 24 August 2026 | 95.15 (-0.98%) | 95.74 | 94.34 - 97.81 | 1.0378 times | Fri 21 August 2026 | 96.09 (2.59%) | 95.41 | 93.60 - 96.98 | 1.0934 times | Thu 20 August 2026 | 93.66 (-5.51%) | 97.98 | 90.32 - 98.00 | 1.4865 times | Wed 19 August 2026 | 99.12 (1.58%) | 98.50 | 96.96 - 99.96 | 1.043 times | Tue 18 August 2026 | 97.58 (-2.56%) | 99.24 | 93.75 - 100.14 | 1.3901 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 86.14 and 90.43
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.39 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.24 (-2.02%) | 89.92 | 87.32 - 91.61 | 0.3456 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.7822 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.0688 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.2281 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.4144 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.2362 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.3014 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.375 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.3575 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.8908 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.4868 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 86.44 and 90.12
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 89.186666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.24 (-1.36%) | 89.41 | 87.32 - 91.00 | 0.0552 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.563 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.9554 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.9612 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.944 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6948 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7216 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6304 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7272 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7472 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7981 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 94.37 |
| 20 day DMA | 97.09 |
| 35 day DMA | 99.22 |
| 50 day DMA | 99.62 |
| 100 day DMA | 90.83 |
| 150 day DMA | 78.79 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 92.22 | 93.1 |
| 12 day EMA | 93.84 | 94.68 | 95.45 |
| 20 day EMA | 95.79 | 96.48 | 97.11 |
| 35 day EMA | 97.32 | 97.8 | 98.23 |
| 50 day EMA | 98.69 | 99.08 | 99.43 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 92.29 | 93.23 |
| 12 day SMA | 94.37 | 95.48 | 96.03 |
| 20 day SMA | 97.09 | 98.14 | 99.02 |
| 35 day SMA | 99.22 | 99.52 | 99.73 |
| 50 day SMA | 99.62 | 99.86 | 100.04 |
| 100 day SMA | 90.83 | 90.61 | 90.34 |
| 150 day SMA | 78.79 | 78.54 | 78.27 |
| 200 day SMA | 74.45 | 74.27 | 74.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.