MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.38 and 17.01

Daily Target 116.23
Daily Target 216.52
Daily Target 316.856666666667
Daily Target 417.15
Daily Target 517.49

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Tue 02 June 2026 16.82 (-1.46%) 17.02 16.56 - 17.19 1.2036 times
Mon 01 June 2026 17.07 (-3.29%) 17.50 17.02 - 17.59 1.1175 times
Fri 29 May 2026 17.65 (-4.39%) 18.28 17.60 - 18.28 0.7955 times
Thu 28 May 2026 18.46 (0.98%) 18.35 18.26 - 18.64 0.932 times
Wed 27 May 2026 18.28 (2.7%) 17.93 17.93 - 18.47 1.0084 times
Tue 26 May 2026 17.80 (-1.39%) 18.12 17.70 - 18.12 1.2594 times
Fri 22 May 2026 18.05 (-0.28%) 18.36 17.88 - 18.36 1.0096 times
Thu 21 May 2026 18.10 (0.17%) 18.25 17.61 - 18.58 0.8719 times
Wed 20 May 2026 18.07 (1.52%) 17.74 17.51 - 18.20 1.0235 times
Tue 19 May 2026 17.80 (-2.57%) 18.18 17.68 - 18.25 0.7786 times
Mon 18 May 2026 18.27 (0.22%) 18.27 18.15 - 18.65 1.1921 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.18 and 17.21

Weekly Target 115.96
Weekly Target 216.39
Weekly Target 316.99
Weekly Target 417.42
Weekly Target 518.02

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Tue 02 June 2026 16.82 (-4.7%) 17.50 16.56 - 17.59 0.4693 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.8079 times
Fri 22 May 2026 18.05 (-0.99%) 18.27 17.51 - 18.65 0.9859 times
Fri 15 May 2026 18.23 (-7.46%) 19.67 17.79 - 19.67 1.0814 times
Fri 08 May 2026 19.70 (1.97%) 19.93 18.87 - 20.50 0.6167 times
Wed 06 May 2026 19.32 (-0.41%) 19.40 18.75 - 20.50 0.6645 times
Fri 01 May 2026 19.40 (-4.06%) 20.36 17.17 - 20.72 1.7951 times
Fri 24 April 2026 20.22 (0.95%) 20.06 19.75 - 20.45 1.0921 times
Fri 17 April 2026 20.03 (6.71%) 18.65 18.45 - 20.78 1.2681 times
Fri 10 April 2026 18.77 (1.51%) 18.51 18.01 - 19.50 1.219 times
Thu 02 April 2026 18.49 (-0.59%) 18.61 18.00 - 18.78 1.0452 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.18 and 17.21

Monthly Target 115.96
Monthly Target 216.39
Monthly Target 316.99
Monthly Target 417.42
Monthly Target 518.02

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Tue 02 June 2026 16.82 (-4.7%) 17.50 16.56 - 17.59 0.0724 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6837 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8659 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2437 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2482 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9352 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1529 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9856 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9971 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.8153 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.8279 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.88
20 day DMA 18.26
35 day DMA 18.96
50 day DMA 18.88
100 day DMA 20.83
150 day DMA 22.02
200 day DMA 23.15

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.718.02
12 day EMA17.8518.0418.22
20 day EMA18.1618.318.43
35 day EMA18.3618.4518.53
50 day EMA18.6118.6818.75

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.8518.05
12 day SMA17.881818.09
20 day SMA18.2618.4218.52
35 day SMA18.9619.0419.1
50 day SMA18.8818.8918.88
100 day SMA20.8320.9120.98
150 day SMA22.0222.0722.12
200 day SMA23.1523.2123.27
Back to top | Use Dark Theme