MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 24.45 and 25.8

Daily Target 124.15
Daily Target 224.74
Daily Target 325.496666666667
Daily Target 426.09
Daily Target 526.85

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Mon 23 February 2026 25.34 (-2.28%) 25.82 24.90 - 26.25 1.5169 times
Fri 20 February 2026 25.93 (1.49%) 25.60 25.25 - 25.94 1.0817 times
Thu 19 February 2026 25.55 (-0.04%) 25.31 24.76 - 25.58 0.8219 times
Wed 18 February 2026 25.56 (-0.54%) 25.55 25.18 - 25.84 0.69 times
Tue 17 February 2026 25.70 (-0.16%) 25.75 25.12 - 25.92 0.9203 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 1.3555 times
Fri 13 February 2026 25.74 (-0.23%) 25.80 24.76 - 25.91 1.3555 times
Thu 12 February 2026 25.80 (-1.38%) 26.22 25.57 - 26.30 0.8432 times
Wed 11 February 2026 26.16 (-0.3%) 26.26 25.83 - 26.41 0.7217 times
Tue 10 February 2026 26.24 (1.71%) 25.80 25.80 - 26.50 0.6932 times
Mon 09 February 2026 25.80 (-1.79%) 26.46 25.50 - 26.50 0.981 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 24.45 and 25.8

Weekly Target 124.15
Weekly Target 224.74
Weekly Target 325.496666666667
Weekly Target 426.09
Weekly Target 526.85

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Mon 23 February 2026 25.34 (-2.28%) 25.82 24.90 - 26.25 0.3732 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.8645 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 0.3335 times
Fri 13 February 2026 25.74 (-2.02%) 26.46 24.76 - 26.50 1.1304 times
Fri 06 February 2026 26.27 (5.46%) 24.74 24.50 - 26.59 1.0062 times
Fri 30 January 2026 24.91 (-0.99%) 25.21 24.27 - 25.25 1.0456 times
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 1.1539 times
Fri 16 January 2026 23.83 (-3.76%) 24.77 23.67 - 25.33 1.6625 times
Fri 09 January 2026 24.76 (2.78%) 23.86 23.65 - 24.91 1.3688 times
Fri 02 January 2026 24.09 (-0.41%) 24.19 23.90 - 24.65 1.0613 times
Fri 26 December 2025 24.19 (0.83%) 23.90 23.66 - 24.55 1.3201 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 24.92 and 27.01

Monthly Target 123.39
Monthly Target 224.36
Monthly Target 325.476666666667
Monthly Target 426.45
Monthly Target 527.57

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Mon 23 February 2026 25.34 (1.73%) 24.74 24.50 - 26.59 0.5761 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8575 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 1.974 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9037 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9142 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7476 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7591 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.826 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.0078 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.434 times
Wed 30 April 2025 29.47 (0.31%) 29.35 25.12 - 29.68 1.3483 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.82
20 day DMA 25.6
35 day DMA 25.18
50 day DMA 25.05
100 day DMA 24.65
150 day DMA 25.91
200 day DMA 27.09

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.7525.66
12 day EMA25.6525.7125.67
20 day EMA25.5625.5825.54
35 day EMA25.3525.3525.32
50 day EMA25.125.0925.06

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.725.66
12 day SMA25.8225.8625.9
20 day SMA25.625.5825.54
35 day SMA25.1825.1525.1
50 day SMA25.0525.0725.04
100 day SMA24.6524.6424.63
150 day SMA25.9125.9425.97
200 day SMA27.0927.1327.16
Back to top | Use Dark Theme