MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients Strong Daily Stock price targets for MgpIngredients MGPI are 27.77 and 28.89 | Daily Target 1 | 26.84 | | Daily Target 2 | 27.57 | | Daily Target 3 | 27.96 | | Daily Target 4 | 28.69 | | Daily Target 5 | 29.08 |
Daily price and volume Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.30 (1%) |
28.10 |
27.23 - 28.35 |
0.6876 times |
Thu 10 April 2025 |
28.02 (-2.78%) |
28.65 |
27.60 - 28.78 |
0.6495 times |
Wed 09 April 2025 |
28.82 (8.71%) |
26.03 |
26.03 - 29.67 |
1.5291 times |
Tue 08 April 2025 |
26.51 (-1.85%) |
27.70 |
26.15 - 28.00 |
1.0261 times |
Mon 07 April 2025 |
27.01 (-0.3%) |
25.84 |
25.12 - 27.51 |
1.3552 times |
Fri 04 April 2025 |
27.09 (0.78%) |
26.39 |
25.62 - 27.26 |
1.2054 times |
Thu 03 April 2025 |
26.88 (-4.98%) |
28.04 |
26.41 - 28.36 |
0.9503 times |
Wed 02 April 2025 |
28.29 (-0.84%) |
28.52 |
28.00 - 28.65 |
0.6099 times |
Tue 01 April 2025 |
28.53 (-2.89%) |
29.35 |
27.88 - 29.44 |
1.0834 times |
Mon 31 March 2025 |
29.38 (0.55%) |
29.01 |
28.73 - 29.54 |
0.9035 times |
Fri 28 March 2025 |
29.22 (0.86%) |
29.49 |
28.99 - 30.01 |
0.5519 times |
Weekly price and charts MgpIngredients Strong weekly Stock price targets for MgpIngredients MGPI are 26.71 and 31.26 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 27.696666666667 | | Weekly Target 4 | 30.27 | | Weekly Target 5 | 32.25 |
Weekly price and volumes for Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.30 (4.47%) |
25.84 |
25.12 - 29.67 |
1.123 times |
Fri 04 April 2025 |
27.09 (-7.29%) |
29.01 |
25.62 - 29.54 |
1.017 times |
Fri 28 March 2025 |
29.22 (-1.12%) |
29.48 |
28.80 - 30.04 |
0.3759 times |
Fri 21 March 2025 |
29.55 (-4.28%) |
30.49 |
29.53 - 32.45 |
0.8366 times |
Fri 14 March 2025 |
30.87 (-9.23%) |
33.75 |
29.84 - 35.27 |
1.1229 times |
Fri 07 March 2025 |
34.01 (3.88%) |
32.67 |
31.84 - 35.50 |
1.2191 times |
Fri 28 February 2025 |
32.74 (1.71%) |
32.15 |
31.31 - 34.33 |
1.9225 times |
Fri 21 February 2025 |
32.19 (-2.9%) |
33.05 |
31.90 - 33.61 |
0.7178 times |
Fri 14 February 2025 |
33.15 (0.7%) |
33.23 |
31.81 - 33.92 |
0.7482 times |
Fri 07 February 2025 |
32.92 (-8.88%) |
35.13 |
32.80 - 35.47 |
0.9169 times |
Fri 31 January 2025 |
36.13 (-0.17%) |
36.62 |
35.55 - 38.11 |
0.8303 times |
Monthly price and charts MgpIngredients Strong monthly Stock price targets for MgpIngredients MGPI are 24.44 and 28.99 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 25.72 | | Monthly Target 3 | 27.696666666667 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.30 (-3.68%) |
29.35 |
25.12 - 29.67 |
0.5789 times |
Mon 31 March 2025 |
29.38 (-10.26%) |
32.67 |
28.73 - 35.50 |
1.1145 times |
Fri 28 February 2025 |
32.74 (-9.38%) |
35.13 |
31.31 - 35.47 |
1.2803 times |
Fri 31 January 2025 |
36.13 (-8.23%) |
39.75 |
34.02 - 40.26 |
1.1677 times |
Tue 31 December 2024 |
39.37 (-11.37%) |
44.85 |
38.24 - 47.14 |
0.8914 times |
Tue 26 November 2024 |
44.42 (-7.54%) |
48.64 |
43.48 - 53.31 |
1.5557 times |
Thu 31 October 2024 |
48.04 (-42.29%) |
83.23 |
47.91 - 84.76 |
1.7545 times |
Mon 30 September 2024 |
83.25 (-7.08%) |
88.72 |
78.27 - 90.31 |
0.6498 times |
Fri 30 August 2024 |
89.59 (9.86%) |
82.79 |
80.45 - 92.52 |
0.4816 times |
Wed 31 July 2024 |
81.55 (9.61%) |
74.50 |
68.86 - 83.61 |
0.5255 times |
Fri 28 June 2024 |
74.40 (-4.15%) |
78.24 |
70.82 - 79.12 |
0.6672 times |
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 28.09 | | 20 day DMA | 29.11 | | 35 day DMA | 30.64 | | 50 day DMA | 31.55 | | 100 day DMA | 36.73 | | 150 day DMA | 49.53 | | 200 day DMA | 57.23 | EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 27.84 | 27.75 | | 12 day EMA | 28.34 | 28.35 | 28.41 | | 20 day EMA | 29.06 | 29.14 | 29.26 | | 35 day EMA | 30.27 | 30.39 | 30.53 | | 50 day EMA | 31.56 | 31.69 | 31.84 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.49 | 27.26 | | 12 day SMA | 28.09 | 28.17 | 28.3 | | 20 day SMA | 29.11 | 29.22 | 29.4 | | 35 day SMA | 30.64 | 30.76 | 30.9 | | 50 day SMA | 31.55 | 31.7 | 31.89 | | 100 day SMA | 36.73 | 36.93 | 37.12 | | 150 day SMA | 49.53 | 49.94 | 50.36 | | 200 day SMA | 57.23 | 57.45 | 57.68 |
|
|
