MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.3 and 18.27

Daily Target 117.11
Daily Target 217.48
Daily Target 318.076666666667
Daily Target 418.45
Daily Target 519.05

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 17 July 2026 17.86 (-2.78%) 18.39 17.70 - 18.67 0.9215 times
Thu 16 July 2026 18.37 (6.62%) 17.41 17.36 - 18.55 1.2124 times
Wed 15 July 2026 17.23 (0.53%) 17.22 17.02 - 17.56 1.0018 times
Tue 14 July 2026 17.14 (-2.11%) 17.52 16.98 - 17.52 1.4256 times
Mon 13 July 2026 17.51 (2.52%) 17.15 16.98 - 17.71 1.4729 times
Fri 10 July 2026 17.08 (3.2%) 16.55 16.55 - 17.13 0.3099 times
Thu 09 July 2026 16.55 (0.91%) 16.41 16.10 - 16.57 0.3704 times
Wed 08 July 2026 16.40 (-1.38%) 16.62 16.14 - 16.62 0.4588 times
Tue 07 July 2026 16.63 (1.09%) 16.70 16.57 - 17.03 1.0213 times
Mon 06 July 2026 16.45 (-3.12%) 16.98 15.90 - 17.49 1.8054 times
Thu 02 July 2026 16.98 (-2.19%) 17.48 16.97 - 17.98 1.3116 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 17.42 and 19.11

Weekly Target 116.15
Weekly Target 217
Weekly Target 317.836666666667
Weekly Target 418.69
Weekly Target 519.53

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.021 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.671 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.1648 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.7065 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 0.9263 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 0.9093 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.0301 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.7224 times
Fri 22 May 2026 18.05 (-0.99%) 18.27 17.51 - 18.65 0.8816 times
Fri 15 May 2026 18.23 (-7.46%) 19.67 17.79 - 19.67 0.967 times
Fri 08 May 2026 19.70 (1.97%) 19.93 18.87 - 20.50 0.5515 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.88 and 19.65

Monthly Target 114.71
Monthly Target 216.28
Monthly Target 317.476666666667
Monthly Target 419.05
Monthly Target 520.25

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 17 July 2026 17.86 (1.94%) 17.44 15.90 - 18.67 0.36 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.8723 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6578 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8332 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1967 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.201 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8999 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0715 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9483 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9594 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7845 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.13
20 day DMA 16.98
35 day DMA 16.84
50 day DMA 17.3
100 day DMA 18.18
150 day DMA 20.47
200 day DMA 21.42

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5417.12
12 day EMA17.2917.1916.97
20 day EMA17.1517.0816.94
35 day EMA17.3217.2917.23
50 day EMA17.5217.5117.48

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4717.1
12 day SMA17.1317.116.97
20 day SMA16.9816.8816.78
35 day SMA16.8416.8516.83
50 day SMA17.317.3317.37
100 day SMA18.1818.2618.33
150 day SMA20.4720.5320.57
200 day SMA21.4221.4521.48
Back to top | Use Dark Theme