MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients Strong Daily Stock price targets for MgpIngredients MGPI are 24.09 and 24.99 | Daily Target 1 | 23.9 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.796666666667 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.7 |
Daily price and volume Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.67 (-1.6%) |
25.31 |
24.41 - 25.31 |
0.8962 times |
Wed 17 December 2025 |
25.07 (-2.26%) |
25.35 |
25.00 - 25.67 |
0.6438 times |
Tue 16 December 2025 |
25.65 (0.16%) |
25.56 |
25.43 - 26.24 |
0.701 times |
Mon 15 December 2025 |
25.61 (-1.54%) |
26.16 |
24.80 - 26.16 |
0.7224 times |
Fri 12 December 2025 |
26.01 (-1.33%) |
26.48 |
25.82 - 26.55 |
0.7308 times |
Thu 11 December 2025 |
26.36 (0.04%) |
26.34 |
25.25 - 26.37 |
0.9309 times |
Wed 10 December 2025 |
26.35 (8.04%) |
24.68 |
24.57 - 26.62 |
1.6237 times |
Tue 09 December 2025 |
24.39 (1.54%) |
24.02 |
23.87 - 24.44 |
1.2044 times |
Mon 08 December 2025 |
24.02 (-6.46%) |
25.15 |
23.75 - 25.37 |
1.5303 times |
Fri 05 December 2025 |
25.68 (3.97%) |
24.70 |
24.57 - 26.49 |
1.0166 times |
Thu 04 December 2025 |
24.70 (3.56%) |
23.74 |
23.51 - 24.71 |
0.8142 times |
Weekly price and charts MgpIngredients Strong weekly Stock price targets for MgpIngredients MGPI are 23.63 and 25.46 | Weekly Target 1 | 23.28 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 25.106666666667 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 26.94 |
Weekly price and volumes for Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.67 (-5.15%) |
26.16 |
24.41 - 26.24 |
1.1054 times |
Fri 12 December 2025 |
26.01 (1.29%) |
25.15 |
23.75 - 26.62 |
2.2456 times |
Fri 05 December 2025 |
25.68 (12.58%) |
22.78 |
22.67 - 26.49 |
1.3161 times |
Fri 28 November 2025 |
22.81 (-0.04%) |
22.73 |
21.67 - 23.04 |
0.7365 times |
Fri 21 November 2025 |
22.82 (-8.83%) |
25.03 |
22.40 - 25.36 |
1.0459 times |
Fri 14 November 2025 |
25.03 (-1.26%) |
25.49 |
24.71 - 26.49 |
0.9801 times |
Fri 07 November 2025 |
25.35 (4.75%) |
24.09 |
24.03 - 25.41 |
0.8637 times |
Fri 31 October 2025 |
24.20 (0%) |
23.97 |
23.73 - 24.42 |
0.1898 times |
Fri 31 October 2025 |
24.20 (-0.53%) |
24.31 |
23.34 - 26.77 |
1.0344 times |
Fri 24 October 2025 |
24.33 (-0.9%) |
24.73 |
24.08 - 25.33 |
0.4826 times |
Fri 17 October 2025 |
24.55 (2.98%) |
23.95 |
23.28 - 24.66 |
0.7657 times |
Monthly price and charts MgpIngredients Strong monthly Stock price targets for MgpIngredients MGPI are 23.67 and 27.62 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 24.653333333333 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.67 (8.15%) |
22.78 |
22.67 - 26.62 |
1.1169 times |
Fri 28 November 2025 |
22.81 (-5.74%) |
24.09 |
21.67 - 26.49 |
0.8679 times |
Fri 31 October 2025 |
24.20 (0.04%) |
24.29 |
23.28 - 26.77 |
0.878 times |
Tue 30 September 2025 |
24.19 (-18.19%) |
29.50 |
23.80 - 29.75 |
0.718 times |
Fri 29 August 2025 |
29.57 (4.56%) |
28.28 |
27.00 - 30.60 |
0.729 times |
Thu 31 July 2025 |
28.28 (-5.64%) |
29.98 |
28.10 - 33.38 |
0.7932 times |
Mon 30 June 2025 |
29.97 (1.87%) |
29.31 |
27.42 - 30.94 |
0.9679 times |
Fri 30 May 2025 |
29.42 (-0.17%) |
30.36 |
29.37 - 34.99 |
1.3772 times |
Wed 30 April 2025 |
29.47 (0.31%) |
29.35 |
25.12 - 29.68 |
1.2949 times |
Mon 31 March 2025 |
29.38 (-10.26%) |
32.67 |
28.73 - 35.50 |
1.257 times |
Fri 28 February 2025 |
32.74 (-9.38%) |
35.13 |
31.31 - 35.47 |
1.444 times |
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.2 | | 20 day DMA | 24.22 | | 35 day DMA | 24.48 | | 50 day DMA | 24.41 | | 100 day DMA | 25.99 | | 150 day DMA | 27.49 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.45 | 25.64 | | 12 day EMA | 25.03 | 25.09 | 25.09 | | 20 day EMA | 24.77 | 24.78 | 24.75 | | 35 day EMA | 24.56 | 24.55 | 24.52 | | 50 day EMA | 24.49 | 24.48 | 24.46 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.74 | 26 | | 12 day SMA | 25.2 | 25.09 | 24.92 | | 20 day SMA | 24.22 | 24.13 | 24.08 | | 35 day SMA | 24.48 | 24.49 | 24.45 | | 50 day SMA | 24.41 | 24.4 | 24.38 | | 100 day SMA | 25.99 | 26.05 | 26.11 | | 150 day SMA | 27.49 | 27.54 | 27.59 | | 200 day SMA | 28.09 | 28.13 | 28.17 |
|
|
