MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.23 and 16.55

Daily Target 116.14
Daily Target 216.31
Daily Target 316.463333333333
Daily Target 416.63
Daily Target 516.78

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Tue 01 September 2026 16.47 (-0.84%) 16.56 16.30 - 16.62 1.5718 times
Mon 31 August 2026 16.61 (-1.42%) 16.72 16.34 - 16.72 2.0978 times
Fri 28 August 2026 16.85 (3.5%) 16.44 16.44 - 16.99 1.1346 times
Thu 27 August 2026 16.28 (-6.65%) 17.25 16.25 - 17.50 1.0538 times
Wed 26 August 2026 17.44 (-2.62%) 17.87 17.43 - 17.87 0.6762 times
Tue 25 August 2026 17.91 (-0.22%) 17.77 17.49 - 17.93 0.5582 times
Mon 24 August 2026 17.95 (-0.61%) 18.22 17.93 - 18.40 0.6689 times
Fri 21 August 2026 18.06 (1.63%) 17.84 17.60 - 18.08 0.6196 times
Thu 20 August 2026 17.77 (-1.66%) 17.86 17.46 - 17.95 0.7923 times
Wed 19 August 2026 18.07 (3.26%) 17.66 17.66 - 18.25 0.8269 times
Tue 18 August 2026 17.50 (-2.18%) 17.95 17.38 - 18.02 0.7637 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.18 and 16.6

Weekly Target 116.08
Weekly Target 216.27
Weekly Target 316.496666666667
Weekly Target 416.69
Weekly Target 516.92

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Tue 01 September 2026 16.47 (-2.26%) 16.72 16.30 - 16.72 0.8145 times
Fri 28 August 2026 16.85 (-6.7%) 18.22 16.25 - 18.40 0.9081 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.918 times
Fri 14 August 2026 17.72 (1.08%) 17.45 16.94 - 18.51 1.5557 times
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 1.3416 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.2673 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1877 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.9243 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.2568 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.8259 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.4338 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.23 and 16.55

Monthly Target 116.14
Monthly Target 216.31
Monthly Target 316.463333333333
Monthly Target 416.63
Monthly Target 516.78

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Tue 01 September 2026 16.47 (-0.84%) 16.56 16.30 - 16.62 0.0513 times
Mon 31 August 2026 16.61 (-6.16%) 17.99 16.25 - 18.51 0.7634 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.7431 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9524 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.7182 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.9097 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.3065 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.3112 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9825 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.2617 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 1.0354 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.4
20 day DMA 17.56
35 day DMA 17.72
50 day DMA 17.48
100 day DMA 17.86
150 day DMA 18.93
200 day DMA 20.29

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.9617.13
12 day EMA17.217.3317.46
20 day EMA17.3717.4717.56
35 day EMA17.3817.4317.48
50 day EMA17.3117.3417.37

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7317.0217.29
12 day SMA17.417.517.63
20 day SMA17.5617.5917.63
35 day SMA17.7217.7417.75
50 day SMA17.4817.4917.48
100 day SMA17.8617.8917.91
150 day SMA18.9318.9919.04
200 day SMA20.2920.3320.37
Back to top | Use Dark Theme