MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients Strong Daily Stock price targets for MgpIngredients MGPI are 29.49 and 30.38 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.64 | | Daily Target 3 | 30.226666666667 | | Daily Target 4 | 30.53 | | Daily Target 5 | 31.12 |
Daily price and volume Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.95 (-2%) |
30.54 |
29.92 - 30.81 |
0.8745 times |
Tue 27 May 2025 |
30.56 (0.13%) |
30.89 |
30.54 - 31.36 |
0.7822 times |
Fri 23 May 2025 |
30.52 (0.33%) |
29.99 |
29.75 - 30.61 |
0.8287 times |
Thu 22 May 2025 |
30.42 (-2%) |
30.99 |
30.39 - 31.43 |
0.7367 times |
Wed 21 May 2025 |
31.04 (-3%) |
31.57 |
30.91 - 31.62 |
1.0485 times |
Tue 20 May 2025 |
32.00 (-2.05%) |
32.59 |
31.78 - 33.05 |
0.8546 times |
Mon 19 May 2025 |
32.67 (-0.37%) |
32.74 |
31.80 - 32.74 |
1.5209 times |
Fri 16 May 2025 |
32.79 (1.17%) |
32.42 |
31.66 - 32.83 |
1.3535 times |
Thu 15 May 2025 |
32.41 (-0.34%) |
32.52 |
32.34 - 33.02 |
0.8324 times |
Wed 14 May 2025 |
32.52 (-1.12%) |
32.91 |
31.96 - 33.23 |
1.1681 times |
Tue 13 May 2025 |
32.89 (-2%) |
33.62 |
32.60 - 33.62 |
0.9876 times |
Weekly price and charts MgpIngredients Strong weekly Stock price targets for MgpIngredients MGPI are 29.22 and 30.66 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 30.41 | | Weekly Target 4 | 30.9 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.95 (-1.87%) |
30.89 |
29.92 - 31.36 |
0.5055 times |
Fri 23 May 2025 |
30.52 (-6.92%) |
32.74 |
29.75 - 33.05 |
1.5223 times |
Fri 16 May 2025 |
32.79 (-0.3%) |
33.77 |
31.66 - 34.99 |
1.6769 times |
Fri 09 May 2025 |
32.89 (3.14%) |
31.89 |
31.04 - 33.75 |
2.0493 times |
Fri 02 May 2025 |
31.89 (9.25%) |
29.39 |
28.64 - 32.68 |
1.8168 times |
Fri 25 April 2025 |
29.19 (4.62%) |
27.83 |
27.25 - 29.26 |
1.1001 times |
Thu 17 April 2025 |
27.90 (4.34%) |
27.23 |
26.64 - 27.98 |
0.2737 times |
Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.42 |
0.2657 times |
Wed 16 April 2025 |
26.74 (0%) |
27.23 |
26.64 - 27.70 |
0 times |
Wed 16 April 2025 |
26.74 (-5.51%) |
28.50 |
26.64 - 28.62 |
0.7897 times |
Fri 11 April 2025 |
28.30 (4.47%) |
25.84 |
25.12 - 29.67 |
1.9661 times |
Monthly price and charts MgpIngredients Strong monthly Stock price targets for MgpIngredients MGPI are 27.23 and 32.47 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 28.14 | | Monthly Target 3 | 31.563333333333 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 36.8 |
Monthly price and volumes Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.95 (1.63%) |
30.36 |
29.75 - 34.99 |
1.0107 times |
Wed 30 April 2025 |
29.47 (0.31%) |
29.35 |
25.12 - 29.68 |
1.0276 times |
Mon 31 March 2025 |
29.38 (-10.26%) |
32.67 |
28.73 - 35.50 |
0.9975 times |
Fri 28 February 2025 |
32.74 (-9.38%) |
35.13 |
31.31 - 35.47 |
1.1459 times |
Fri 31 January 2025 |
36.13 (-8.23%) |
39.75 |
34.02 - 40.26 |
1.0451 times |
Tue 31 December 2024 |
39.37 (-11.37%) |
44.85 |
38.24 - 47.14 |
0.7979 times |
Tue 26 November 2024 |
44.42 (-7.54%) |
48.64 |
43.48 - 53.31 |
1.3924 times |
Thu 31 October 2024 |
48.04 (-42.29%) |
83.23 |
47.91 - 84.76 |
1.5703 times |
Mon 30 September 2024 |
83.25 (-7.08%) |
88.72 |
78.27 - 90.31 |
0.5816 times |
Fri 30 August 2024 |
89.59 (9.86%) |
82.79 |
80.45 - 92.52 |
0.4311 times |
Wed 31 July 2024 |
81.55 (9.61%) |
74.50 |
68.86 - 83.61 |
0.4703 times |
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 31.78 | | 20 day DMA | 31.76 | | 35 day DMA | 30.13 | | 50 day DMA | 29.72 | | 100 day DMA | 31.91 | | 150 day DMA | 37.81 | | 200 day DMA | 49.54 | EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 30.95 | 31.14 | | 12 day EMA | 31.17 | 31.39 | 31.54 | | 20 day EMA | 31.1 | 31.22 | 31.29 | | 35 day EMA | 30.72 | 30.77 | 30.78 | | 50 day EMA | 29.93 | 29.93 | 29.9 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.91 | 31.33 | | 12 day SMA | 31.78 | 32.02 | 32.22 | | 20 day SMA | 31.76 | 31.74 | 31.68 | | 35 day SMA | 30.13 | 30.09 | 29.98 | | 50 day SMA | 29.72 | 29.77 | 29.78 | | 100 day SMA | 31.91 | 32 | 32.08 | | 150 day SMA | 37.81 | 38.14 | 38.46 | | 200 day SMA | 49.54 | 49.8 | 50.07 |
|
|
