MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients Strong Daily Stock price targets for MgpIngredients MGPI are 23.97 and 24.66 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.81 | | Daily Target 3 | 24.116666666667 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.81 |
Daily price and volume Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.20 (0.04%) |
23.97 |
23.73 - 24.42 |
1.2511 times |
Thu 30 October 2025 |
24.19 (-2.03%) |
24.53 |
24.14 - 25.21 |
1.3098 times |
Wed 29 October 2025 |
24.69 (4.31%) |
25.66 |
24.28 - 26.77 |
2.1556 times |
Tue 28 October 2025 |
23.67 (0.47%) |
23.55 |
23.34 - 24.05 |
1.0673 times |
Mon 27 October 2025 |
23.56 (-3.16%) |
24.31 |
23.53 - 24.48 |
1.0352 times |
Fri 24 October 2025 |
24.33 (-0.37%) |
24.57 |
24.08 - 24.57 |
0.6629 times |
Thu 23 October 2025 |
24.42 (-0.69%) |
24.52 |
24.20 - 24.66 |
0.8504 times |
Wed 22 October 2025 |
24.59 (-1.64%) |
25.01 |
24.57 - 25.07 |
0.1861 times |
Tue 21 October 2025 |
25.00 (0.32%) |
24.95 |
24.70 - 25.33 |
0.7097 times |
Mon 20 October 2025 |
24.92 (1.51%) |
24.73 |
24.65 - 25.07 |
0.772 times |
Fri 17 October 2025 |
24.55 (1.32%) |
24.21 |
23.87 - 24.66 |
0.9586 times |
Weekly price and charts MgpIngredients Strong weekly Stock price targets for MgpIngredients MGPI are 22.06 and 25.49 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 24.77 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.20 (-0.53%) |
24.31 |
23.34 - 26.77 |
1.5376 times |
Fri 24 October 2025 |
24.33 (-0.9%) |
24.73 |
24.08 - 25.33 |
0.7173 times |
Fri 17 October 2025 |
24.55 (2.98%) |
23.95 |
23.28 - 24.66 |
1.1383 times |
Fri 10 October 2025 |
23.84 (-3.17%) |
24.60 |
23.54 - 24.60 |
1.2692 times |
Fri 03 October 2025 |
24.62 (-0.24%) |
24.73 |
23.80 - 25.18 |
1.0317 times |
Fri 26 September 2025 |
24.68 (-8.8%) |
26.99 |
24.66 - 27.17 |
1.0584 times |
Fri 19 September 2025 |
27.06 (-3.25%) |
28.18 |
27.04 - 28.35 |
1.2595 times |
Fri 12 September 2025 |
27.97 (-4.18%) |
29.20 |
27.50 - 29.20 |
0.8925 times |
Fri 05 September 2025 |
29.19 (-1.29%) |
29.50 |
28.50 - 29.75 |
0.7264 times |
Fri 29 August 2025 |
29.57 (0%) |
29.57 |
29.05 - 29.81 |
0.3691 times |
Fri 29 August 2025 |
29.57 (-1.96%) |
29.93 |
28.48 - 30.01 |
1.0638 times |
Monthly price and charts MgpIngredients Strong monthly Stock price targets for MgpIngredients MGPI are 22 and 25.49 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 24.75 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Mgp Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.20 (0.04%) |
24.29 |
23.28 - 26.77 |
0.7759 times |
Tue 30 September 2025 |
24.19 (-18.19%) |
29.50 |
23.80 - 29.75 |
0.6691 times |
Fri 29 August 2025 |
29.57 (4.56%) |
28.28 |
27.00 - 30.60 |
0.6793 times |
Thu 31 July 2025 |
28.28 (-5.64%) |
29.98 |
28.10 - 33.38 |
0.7392 times |
Mon 30 June 2025 |
29.97 (1.87%) |
29.31 |
27.42 - 30.94 |
0.902 times |
Fri 30 May 2025 |
29.42 (-0.17%) |
30.36 |
29.37 - 34.99 |
1.2834 times |
Wed 30 April 2025 |
29.47 (0.31%) |
29.35 |
25.12 - 29.68 |
1.2067 times |
Mon 31 March 2025 |
29.38 (-10.26%) |
32.67 |
28.73 - 35.50 |
1.1714 times |
Fri 28 February 2025 |
32.74 (-9.38%) |
35.13 |
31.31 - 35.47 |
1.3456 times |
Fri 31 January 2025 |
36.13 (-8.23%) |
39.75 |
34.02 - 40.26 |
1.2273 times |
Tue 31 December 2024 |
39.37 (-11.37%) |
44.85 |
38.24 - 47.14 |
0.9369 times |
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value | | 5 day DMA | 24.06 | | 12 day DMA | 24.36 | | 20 day DMA | 24.19 | | 35 day DMA | 24.92 | | 50 day DMA | 26.11 | | 100 day DMA | 27.99 | | 150 day DMA | 28.53 | | 200 day DMA | 29.66 | EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.22 | 24.23 | | 12 day EMA | 24.27 | 24.28 | 24.3 | | 20 day EMA | 24.49 | 24.52 | 24.56 | | 35 day EMA | 25.31 | 25.38 | 25.45 | | 50 day EMA | 26.18 | 26.26 | 26.34 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.06 | 24.09 | 24.13 | | 12 day SMA | 24.36 | 24.32 | 24.28 | | 20 day SMA | 24.19 | 24.21 | 24.24 | | 35 day SMA | 24.92 | 25.03 | 25.15 | | 50 day SMA | 26.11 | 26.23 | 26.33 | | 100 day SMA | 27.99 | 28.04 | 28.08 | | 150 day SMA | 28.53 | 28.57 | 28.6 | | 200 day SMA | 29.66 | 29.72 | 29.78 |
|
|
