Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 19.59 and 20.41
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21.08 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.03 (-0.1%) | 20.23 | 19.96 - 20.78 | 1.2635 times | Thu 16 April 2026 | 20.05 (0.35%) | 19.96 | 19.84 - 20.11 | 0.6911 times | Wed 15 April 2026 | 19.98 (1.32%) | 19.66 | 19.54 - 20.25 | 1.187 times | Tue 14 April 2026 | 19.72 (2.02%) | 19.07 | 19.07 - 19.77 | 0.9588 times | Mon 13 April 2026 | 19.33 (2.98%) | 18.65 | 18.45 - 19.44 | 0.9983 times | Fri 10 April 2026 | 18.77 (-0.74%) | 18.97 | 18.54 - 19.29 | 1.2359 times | Thu 09 April 2026 | 18.91 (2.6%) | 18.55 | 18.01 - 18.97 | 1.3389 times | Wed 08 April 2026 | 18.43 (-3.41%) | 19.07 | 18.37 - 19.50 | 1.0742 times | Tue 07 April 2026 | 19.08 (-0.47%) | 19.03 | 18.85 - 19.36 | 0.3851 times | Mon 06 April 2026 | 19.17 (3.68%) | 18.51 | 18.49 - 19.30 | 0.8671 times | Thu 02 April 2026 | 18.49 (0.82%) | 18.32 | 18.00 - 18.55 | 1.0027 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 19.24 and 21.57
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.03 (6.71%) | 18.65 | 18.45 - 20.78 | 0.7538 times | Fri 10 April 2026 | 18.77 (1.51%) | 18.51 | 18.01 - 19.50 | 0.7246 times | Thu 02 April 2026 | 18.49 (-0.59%) | 18.61 | 18.00 - 18.78 | 0.6213 times | Fri 27 March 2026 | 18.60 (12.73%) | 16.84 | 16.73 - 19.25 | 1.2877 times | Fri 20 March 2026 | 16.50 (-7.77%) | 18.00 | 16.45 - 18.16 | 0.6808 times | Fri 13 March 2026 | 17.89 (-3.97%) | 18.48 | 17.72 - 18.48 | 1.0952 times | Fri 06 March 2026 | 18.63 (-1.95%) | 18.70 | 18.10 - 19.21 | 1.4203 times | Fri 27 February 2026 | 19.00 (-26.73%) | 25.82 | 18.48 - 26.25 | 2.6336 times | Fri 20 February 2026 | 25.93 (0.74%) | 25.75 | 24.76 - 25.94 | 0.5649 times | Fri 13 February 2026 | 25.74 (0%) | 25.80 | 24.76 - 25.91 | 0.2179 times | Fri 13 February 2026 | 25.74 (-2.02%) | 26.46 | 24.76 - 26.50 | 0.7386 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 19.02 and 21.8
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.03 (8.92%) | 18.30 | 18.00 - 20.78 | 0.4387 times | Tue 31 March 2026 | 18.39 (-3.21%) | 18.70 | 16.45 - 19.25 | 1.1766 times | Fri 27 February 2026 | 19.00 (-23.73%) | 24.74 | 18.48 - 26.59 | 1.1808 times | Fri 30 January 2026 | 24.91 (2.51%) | 24.36 | 23.05 - 25.93 | 0.8848 times | Wed 31 December 2025 | 24.30 (6.53%) | 22.78 | 22.67 - 26.62 | 2.0367 times | Fri 28 November 2025 | 22.81 (-5.74%) | 24.09 | 21.67 - 26.49 | 0.9324 times | Fri 31 October 2025 | 24.20 (0.04%) | 24.29 | 23.28 - 26.77 | 0.9433 times | Tue 30 September 2025 | 24.19 (-18.19%) | 29.50 | 23.80 - 29.75 | 0.7713 times | Fri 29 August 2025 | 29.57 (4.56%) | 28.28 | 27.00 - 30.60 | 0.7832 times | Thu 31 July 2025 | 28.28 (-5.64%) | 29.98 | 28.10 - 33.38 | 0.8522 times | Mon 30 June 2025 | 29.97 (1.87%) | 29.31 | 27.42 - 30.94 | 1.0399 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.56 |
| 50 day DMA | 20.63 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.66 | 19.47 |
| 12 day EMA | 19.33 | 19.2 | 19.04 |
| 20 day EMA | 19.22 | 19.13 | 19.03 |
| 35 day EMA | 20.06 | 20.06 | 20.06 |
| 50 day EMA | 20.94 | 20.98 | 21.02 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.57 | 19.34 |
| 12 day SMA | 19.19 | 19.06 | 18.92 |
| 20 day SMA | 18.72 | 18.57 | 18.43 |
| 35 day SMA | 18.56 | 18.57 | 18.73 |
| 50 day SMA | 20.63 | 20.76 | 20.86 |
| 100 day SMA | 22.56 | 22.59 | 22.62 |
| 150 day SMA | 23.36 | 23.41 | 23.46 |
| 200 day SMA | 24.93 | 24.99 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.