Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 138.78 and 165.83
| Daily Target 1 | 118.62 |
| Daily Target 2 | 131.88 |
| Daily Target 3 | 145.67333333333 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 172.72 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.13 (8.84%) | 133.11 | 132.42 - 159.47 | 2.6356 times | Thu 20 August 2026 | 133.34 (-23.78%) | 150.14 | 128.61 - 155.00 | 1.9804 times | Wed 19 August 2026 | 174.95 (177.83%) | 62.78 | 62.77 - 176.66 | 4.3394 times | Tue 18 August 2026 | 62.97 (-2.31%) | 63.82 | 62.13 - 64.46 | 0.0734 times | Mon 17 August 2026 | 64.46 (1.8%) | 64.78 | 62.91 - 65.53 | 0.1201 times | Fri 14 August 2026 | 63.32 (-0.5%) | 62.89 | 60.82 - 63.78 | 0.1419 times | Thu 13 August 2026 | 63.64 (-0.05%) | 63.80 | 62.33 - 65.33 | 0.1247 times | Wed 12 August 2026 | 63.67 (5.12%) | 60.58 | 59.29 - 64.26 | 0.1987 times | Tue 11 August 2026 | 60.57 (1.27%) | 60.21 | 58.60 - 61.40 | 0.1979 times | Mon 10 August 2026 | 59.81 (1.12%) | 59.75 | 58.41 - 60.77 | 0.1879 times | Fri 07 August 2026 | 59.15 (9.84%) | 54.31 | 54.27 - 59.42 | 0.1352 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 103.63 and 218.16
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 127.97333333333 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 242.5 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.13 (129.2%) | 64.78 | 62.13 - 176.66 | 6.0971 times | Fri 14 August 2026 | 63.32 (7.05%) | 59.75 | 58.41 - 65.33 | 0.5672 times | Fri 07 August 2026 | 59.15 (8.06%) | 54.93 | 52.66 - 59.45 | 0.4089 times | Fri 31 July 2026 | 54.74 (1.28%) | 54.75 | 52.79 - 60.84 | 0.4032 times | Fri 24 July 2026 | 54.05 (0%) | 56.97 | 53.85 - 57.50 | 0.0591 times | Fri 24 July 2026 | 54.05 (-12.57%) | 61.46 | 53.85 - 62.43 | 0.3065 times | Fri 17 July 2026 | 61.82 (-9.45%) | 66.33 | 61.11 - 69.55 | 0.399 times | Fri 10 July 2026 | 68.27 (-14.41%) | 80.16 | 67.31 - 85.60 | 0.5628 times | Thu 02 July 2026 | 79.76 (18.53%) | 67.95 | 66.30 - 81.40 | 0.4972 times | Fri 26 June 2026 | 67.29 (4.98%) | 64.07 | 56.03 - 69.29 | 0.699 times | Thu 18 June 2026 | 64.10 (28.43%) | 50.67 | 49.84 - 67.74 | 0.7692 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 98.9 and 222.9
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 248.82 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.13 (165.13%) | 54.93 | 52.66 - 176.66 | 2.0473 times | Fri 31 July 2026 | 54.74 (-21.81%) | 69.78 | 52.79 - 85.60 | 0.5847 times | Tue 30 June 2026 | 70.01 (48.39%) | 47.07 | 43.90 - 73.28 | 0.7273 times | Fri 29 May 2026 | 47.18 (2.7%) | 46.63 | 43.68 - 59.48 | 0.7305 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.5619 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8586 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.1654 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.3183 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 1.051 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.955 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.4322 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 83.74 |
| 20 day DMA | 72.59 |
| 35 day DMA | 69.15 |
| 50 day DMA | 67.7 |
| 100 day DMA | 58.61 |
| 150 day DMA | 55.37 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 111.28 | 100.25 |
| 12 day EMA | 95.98 | 87.05 | 78.64 |
| 20 day EMA | 83.71 | 77.25 | 71.35 |
| 35 day EMA | 74.72 | 70.58 | 66.89 |
| 50 day EMA | 71.21 | 68.19 | 65.53 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 99.81 | 85.87 |
| 12 day SMA | 83.74 | 76.33 | 69.97 |
| 20 day SMA | 72.59 | 68.04 | 64.07 |
| 35 day SMA | 69.15 | 67.34 | 65.81 |
| 50 day SMA | 67.7 | 65.79 | 64.05 |
| 100 day SMA | 58.61 | 57.66 | 56.83 |
| 150 day SMA | 55.37 | 54.69 | 54.08 |
| 200 day SMA | 48.96 | 48.35 | 47.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.