Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 48.74 and 51.63
| Daily Target 1 | 46.37 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 49.256666666667 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 52.15 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.08 (2.71%) | 48.54 | 47.40 - 50.29 | 0.523 times | Mon 06 April 2026 | 48.76 (-0.87%) | 49.50 | 48.20 - 49.90 | 0.5073 times | Thu 02 April 2026 | 49.19 (-1.7%) | 49.00 | 48.11 - 50.51 | 0.7111 times | Wed 01 April 2026 | 50.04 (-1.5%) | 51.04 | 49.58 - 52.78 | 1.2419 times | Tue 31 March 2026 | 50.80 (5.33%) | 49.02 | 47.96 - 51.62 | 1.994 times | Mon 30 March 2026 | 48.23 (-2.68%) | 49.69 | 47.14 - 49.96 | 0.6847 times | Fri 27 March 2026 | 49.56 (-7.49%) | 53.63 | 49.48 - 53.97 | 1.1372 times | Thu 26 March 2026 | 53.57 (0.06%) | 52.76 | 52.30 - 54.68 | 0.9412 times | Wed 25 March 2026 | 53.54 (4.29%) | 52.57 | 52.53 - 54.24 | 1.0887 times | Tue 24 March 2026 | 51.34 (0.12%) | 50.44 | 50.34 - 52.68 | 1.1709 times | Mon 23 March 2026 | 51.28 (-0.23%) | 51.23 | 50.19 - 52.55 | 1.4565 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 48.74 and 51.63
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.08 (1.81%) | 49.50 | 47.40 - 50.29 | 0.1349 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.6063 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.7585 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.59 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.9587 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 2.0464 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.2539 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.4262 times | Fri 13 February 2026 | 42.23 (0%) | 41.85 | 41.20 - 44.80 | 0.5209 times | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.7041 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.4798 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 46.05 and 51.43
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.08 (-1.42%) | 51.04 | 47.40 - 52.78 | 0.0668 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8045 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.092 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.2352 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9847 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8948 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.3419 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.421 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0756 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0835 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.9592 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.65 |
| 20 day DMA | 52 |
| 35 day DMA | 51.33 |
| 50 day DMA | 48.85 |
| 100 day DMA | 40.05 |
| 150 day DMA | 35.32 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.6 | 50.02 |
| 12 day EMA | 50.53 | 50.61 | 50.95 |
| 20 day EMA | 50.85 | 50.93 | 51.16 |
| 35 day EMA | 49.94 | 49.93 | 50 |
| 50 day EMA | 48.79 | 48.74 | 48.74 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.4 | 49.56 |
| 12 day SMA | 50.65 | 50.84 | 51.27 |
| 20 day SMA | 52 | 52.12 | 52.38 |
| 35 day SMA | 51.33 | 51.11 | 50.86 |
| 50 day SMA | 48.85 | 48.82 | 48.89 |
| 100 day SMA | 40.05 | 39.8 | 39.55 |
| 150 day SMA | 35.32 | 35.15 | 34.98 |
| 200 day SMA | 33.72 | 33.6 | 33.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.