Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 41.72 and 45.32
| Daily Target 1 | 39.14 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 46.34 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.23 (5.29%) | 41.85 | 41.20 - 44.80 | 1.6363 times | Thu 12 February 2026 | 40.11 (-0.99%) | 40.12 | 38.82 - 40.91 | 0.7908 times | Wed 11 February 2026 | 40.51 (-3.55%) | 37.61 | 36.66 - 40.81 | 1.4901 times | Tue 10 February 2026 | 42.00 (0.12%) | 42.21 | 41.68 - 45.50 | 0.6954 times | Mon 09 February 2026 | 41.95 (2.29%) | 41.07 | 40.17 - 42.00 | 0.7393 times | Fri 06 February 2026 | 41.01 (0.34%) | 40.18 | 39.50 - 41.58 | 0.4815 times | Thu 05 February 2026 | 40.87 (-4.44%) | 42.03 | 40.08 - 43.85 | 1.1671 times | Wed 04 February 2026 | 42.77 (1.35%) | 42.59 | 41.53 - 43.37 | 0.8514 times | Tue 03 February 2026 | 42.20 (-0.85%) | 42.65 | 41.28 - 44.17 | 0.9386 times | Mon 02 February 2026 | 42.56 (-3.43%) | 43.08 | 41.63 - 46.58 | 1.2094 times | Fri 30 January 2026 | 44.07 (-5.93%) | 46.09 | 43.43 - 46.68 | 0.6969 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 39.45 and 48.29
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.1502 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 0.9989 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 0.963 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.4633 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.1754 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.0674 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5002 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.5946 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 0.9925 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.0945 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 0.9113 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 34.49 and 44.41
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.23 (-4.18%) | 43.08 | 36.66 - 46.58 | 0.4874 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1058 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8815 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.801 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2013 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2721 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9629 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9699 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8587 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4594 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8812 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.26 |
| 20 day DMA | 44.06 |
| 35 day DMA | 39.78 |
| 50 day DMA | 36.75 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.05 | 41.52 |
| 12 day EMA | 41.99 | 41.95 | 42.29 |
| 20 day EMA | 41.61 | 41.55 | 41.7 |
| 35 day EMA | 39.35 | 39.18 | 39.13 |
| 50 day EMA | 36.23 | 35.98 | 35.81 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.12 | 41.27 |
| 12 day SMA | 42.26 | 42.52 | 42.96 |
| 20 day SMA | 44.06 | 43.92 | 43.94 |
| 35 day SMA | 39.78 | 39.5 | 39.35 |
| 50 day SMA | 36.75 | 36.38 | 36.06 |
| 100 day SMA | 31.3 | 31.15 | 31 |
| 150 day SMA | 30.05 | 29.99 | 29.95 |
| 200 day SMA | 29.36 | 29.28 | 29.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.