ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModerna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc Strong Daily Stock price targets for ModernaInc MRNA are 29.97 and 30.81 Daily Target 1 | 29.78 | Daily Target 2 | 30.16 | Daily Target 3 | 30.62 | Daily Target 4 | 31 | Daily Target 5 | 31.46 |
Daily price and volume Moderna Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
30.54 (-1.26%) |
30.97 |
30.24 - 31.08 |
0.7422 times |
Tue 11 February 2025 |
30.93 (-2.95%) |
31.52 |
30.70 - 32.42 |
0.896 times |
Mon 10 February 2025 |
31.87 (-2.24%) |
33.00 |
31.66 - 33.39 |
0.9697 times |
Fri 07 February 2025 |
32.60 (-3.01%) |
33.51 |
32.46 - 33.77 |
0.8568 times |
Thu 06 February 2025 |
33.61 (-3.92%) |
35.20 |
33.61 - 35.24 |
0.7975 times |
Wed 05 February 2025 |
34.98 (2.37%) |
34.32 |
33.90 - 35.57 |
0.8337 times |
Tue 04 February 2025 |
34.17 (-6.51%) |
36.65 |
33.84 - 37.92 |
2.0344 times |
Mon 03 February 2025 |
36.55 (-7.28%) |
38.21 |
35.93 - 38.65 |
1.2001 times |
Fri 31 January 2025 |
39.42 (-3.95%) |
41.19 |
39.31 - 41.46 |
0.5808 times |
Thu 30 January 2025 |
41.04 (0.79%) |
41.40 |
39.88 - 42.54 |
1.0889 times |
Wed 29 January 2025 |
40.72 (-9.39%) |
43.28 |
40.68 - 44.74 |
1.2966 times |

Weekly price and charts ModernaInc Strong weekly Stock price targets for ModernaInc MRNA are 28.82 and 31.97 Weekly Target 1 | 28.24 | Weekly Target 2 | 29.39 | Weekly Target 3 | 31.39 | Weekly Target 4 | 32.54 | Weekly Target 5 | 34.54 |
Weekly price and volumes for Moderna Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
30.54 (-6.32%) |
33.00 |
30.24 - 33.39 |
0.7405 times |
Fri 07 February 2025 |
32.60 (-17.3%) |
38.21 |
32.46 - 38.65 |
1.6248 times |
Fri 31 January 2025 |
39.42 (-4.81%) |
40.87 |
39.31 - 45.15 |
1.484 times |
Fri 24 January 2025 |
41.41 (21.58%) |
35.76 |
35.30 - 45.40 |
1.5247 times |
Fri 17 January 2025 |
34.06 (0%) |
33.84 |
33.60 - 34.79 |
0.205 times |
Fri 17 January 2025 |
34.06 (-19.38%) |
33.30 |
31.94 - 35.68 |
1.7866 times |
Fri 10 January 2025 |
42.25 (-2.13%) |
47.60 |
41.79 - 47.70 |
0.4983 times |
Wed 08 January 2025 |
43.17 (2.35%) |
44.00 |
41.63 - 48.92 |
1.1227 times |
Fri 03 January 2025 |
42.18 (5.11%) |
39.73 |
38.88 - 43.30 |
0.5961 times |
Fri 27 December 2024 |
40.13 (1.88%) |
39.19 |
38.55 - 41.49 |
0.4172 times |
Fri 20 December 2024 |
39.39 (-5.83%) |
42.16 |
37.44 - 44.38 |
1.656 times |

Monthly price and charts ModernaInc Strong monthly Stock price targets for ModernaInc MRNA are 26.19 and 34.6 Monthly Target 1 | 24.73 | Monthly Target 2 | 27.64 | Monthly Target 3 | 33.143333333333 | Monthly Target 4 | 36.05 | Monthly Target 5 | 41.55 |
Monthly price and volumes Moderna Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
30.54 (-22.53%) |
38.21 |
30.24 - 38.65 |
0.723 times |
Fri 31 January 2025 |
39.42 (-5.19%) |
42.20 |
31.94 - 48.92 |
2.1074 times |
Tue 31 December 2024 |
41.58 (-1.12%) |
44.77 |
37.44 - 47.41 |
0.9885 times |
Tue 26 November 2024 |
42.05 (-22.65%) |
54.49 |
35.80 - 56.70 |
1.632 times |
Thu 31 October 2024 |
54.36 (-18.66%) |
67.13 |
52.26 - 67.55 |
0.8007 times |
Mon 30 September 2024 |
66.83 (-13.66%) |
77.55 |
63.37 - 79.96 |
0.9801 times |
Fri 30 August 2024 |
77.40 (-35.08%) |
99.58 |
76.06 - 102.90 |
0.8282 times |
Wed 31 July 2024 |
119.22 (0.4%) |
117.05 |
114.02 - 129.39 |
0.4791 times |
Fri 28 June 2024 |
118.75 (-16.7%) |
139.75 |
118.03 - 158.82 |
0.6025 times |
Fri 31 May 2024 |
142.55 (29.23%) |
111.11 |
109.00 - 170.47 |
0.8585 times |
Tue 30 April 2024 |
110.31 (3.52%) |
106.29 |
97.00 - 115.89 |
0.5155 times |

DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
DMA period | DMA value | 5 day DMA | 31.91 | 12 day DMA | 35.95 | 20 day DMA | 36.65 | 35 day DMA | 38.35 | 50 day DMA | 39.3 | 100 day DMA | 47.4 | 150 day DMA | 63.62 | 200 day DMA | 81.13 | EMA (exponential moving average) of Moderna Inc MRNA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 32.04 | 32.79 | 33.72 | 12 day EMA | 34.47 | 35.19 | 35.96 | 20 day EMA | 35.95 | 36.52 | 37.11 | 35 day EMA | 37.42 | 37.83 | 38.24 | 50 day EMA | 38.43 | 38.75 | 39.07 |
SMA (simple moving average) of Moderna Inc MRNA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 31.91 | 32.8 | 33.45 | 12 day SMA | 35.95 | 36.87 | 37.75 | 20 day SMA | 36.65 | 36.87 | 37.04 | 35 day SMA | 38.35 | 38.61 | 38.85 | 50 day SMA | 39.3 | 39.46 | 39.58 | 100 day SMA | 47.4 | 47.79 | 48.28 | 150 day SMA | 63.62 | 64.19 | 64.76 | 200 day SMA | 81.13 | 81.53 | 81.91 |
|
|