ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModerna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc Strong Daily Stock price targets for ModernaInc MRNA are 25.23 and 27.21 | Daily Target 1 | 23.59 | | Daily Target 2 | 24.89 | | Daily Target 3 | 25.566666666667 | | Daily Target 4 | 26.87 | | Daily Target 5 | 27.55 |
Daily price and volume Moderna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.20 (6.94%) |
24.69 |
24.26 - 26.24 |
0.8347 times |
Thu 10 April 2025 |
24.50 (-8.14%) |
25.82 |
23.70 - 25.90 |
0.9613 times |
Wed 09 April 2025 |
26.67 (8.24%) |
24.01 |
23.67 - 27.68 |
0.9939 times |
Tue 08 April 2025 |
24.64 (-3.9%) |
26.40 |
24.15 - 26.89 |
0.6794 times |
Mon 07 April 2025 |
25.64 (2.11%) |
24.05 |
23.15 - 26.51 |
1.006 times |
Fri 04 April 2025 |
25.11 (-2.41%) |
25.19 |
23.76 - 25.77 |
1.2185 times |
Thu 03 April 2025 |
25.73 (-7.18%) |
26.66 |
25.70 - 27.20 |
0.9692 times |
Wed 02 April 2025 |
27.72 (2.06%) |
26.79 |
26.26 - 28.78 |
0.9006 times |
Tue 01 April 2025 |
27.16 (-4.2%) |
28.70 |
27.07 - 28.85 |
0.8835 times |
Mon 31 March 2025 |
28.35 (-8.9%) |
28.89 |
26.80 - 28.95 |
1.5527 times |
Fri 28 March 2025 |
31.12 (-1.14%) |
32.04 |
31.02 - 32.50 |
0.4324 times |
Weekly price and charts ModernaInc Strong weekly Stock price targets for ModernaInc MRNA are 24.68 and 29.21 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 25.676666666667 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Moderna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.20 (4.34%) |
24.05 |
23.15 - 27.68 |
1.0819 times |
Fri 04 April 2025 |
25.11 (-19.31%) |
28.89 |
23.76 - 28.95 |
1.3355 times |
Fri 28 March 2025 |
31.12 (-4.72%) |
32.80 |
31.02 - 34.87 |
0.4434 times |
Fri 21 March 2025 |
32.66 (-5.66%) |
34.79 |
31.52 - 35.20 |
0.6236 times |
Fri 14 March 2025 |
34.62 (-2.78%) |
35.20 |
32.62 - 38.12 |
0.8935 times |
Fri 07 March 2025 |
35.61 (15.02%) |
31.18 |
29.35 - 37.91 |
1.1943 times |
Fri 28 February 2025 |
30.96 (-12.86%) |
33.88 |
30.20 - 35.48 |
0.8367 times |
Fri 21 February 2025 |
35.53 (7.7%) |
33.05 |
32.04 - 36.98 |
1.1354 times |
Fri 14 February 2025 |
32.99 (1.2%) |
33.00 |
29.25 - 33.91 |
1.2736 times |
Fri 07 February 2025 |
32.60 (-17.3%) |
38.21 |
32.46 - 38.65 |
1.1822 times |
Fri 31 January 2025 |
39.42 (-4.81%) |
40.87 |
39.31 - 45.15 |
1.0798 times |
Monthly price and charts ModernaInc Strong monthly Stock price targets for ModernaInc MRNA are 21.83 and 27.53 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Moderna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.20 (-7.58%) |
28.70 |
23.15 - 28.85 |
0.7139 times |
Mon 31 March 2025 |
28.35 (-8.43%) |
31.18 |
26.80 - 38.12 |
1.2341 times |
Fri 28 February 2025 |
30.96 (-21.46%) |
38.21 |
29.25 - 38.65 |
1.548 times |
Fri 31 January 2025 |
39.42 (-5.19%) |
42.20 |
31.94 - 48.92 |
1.7537 times |
Tue 31 December 2024 |
41.58 (-1.12%) |
44.77 |
37.44 - 47.41 |
0.8226 times |
Tue 26 November 2024 |
42.05 (-22.65%) |
54.49 |
35.80 - 56.70 |
1.358 times |
Thu 31 October 2024 |
54.36 (-18.66%) |
67.13 |
52.26 - 67.55 |
0.6663 times |
Mon 30 September 2024 |
66.83 (-13.66%) |
77.55 |
63.37 - 79.96 |
0.8156 times |
Fri 30 August 2024 |
77.40 (-35.08%) |
99.58 |
76.06 - 102.90 |
0.6892 times |
Wed 31 July 2024 |
119.22 (0.4%) |
117.05 |
114.02 - 129.39 |
0.3986 times |
Fri 28 June 2024 |
118.75 (-16.7%) |
139.75 |
118.03 - 158.82 |
0.5013 times |
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 27.03 | | 20 day DMA | 29.72 | | 35 day DMA | 31.34 | | 50 day DMA | 32.4 | | 100 day DMA | 36.53 | | 150 day DMA | 45.35 | | 200 day DMA | 60.73 | EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.61 | 26.16 | | 12 day EMA | 27.21 | 27.39 | 27.92 | | 20 day EMA | 28.73 | 29 | 29.47 | | 35 day EMA | 30.71 | 30.98 | 31.36 | | 50 day EMA | 32.48 | 32.74 | 33.08 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.31 | 25.56 | | 12 day SMA | 27.03 | 27.69 | 28.37 | | 20 day SMA | 29.72 | 30.16 | 30.62 | | 35 day SMA | 31.34 | 31.62 | 31.94 | | 50 day SMA | 32.4 | 32.77 | 33.12 | | 100 day SMA | 36.53 | 36.78 | 37.07 | | 150 day SMA | 45.35 | 45.7 | 46.06 | | 200 day SMA | 60.73 | 61.27 | 61.81 |
|
|
