Use Dark Theme
bell notificationshomepagelogin

ModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ModernaInc

Strong Daily Stock price targets for ModernaInc MRNA are 29.97 and 30.81

Daily Target 129.78
Daily Target 230.16
Daily Target 330.62
Daily Target 431
Daily Target 531.46

Daily price and volume Moderna Inc

Date Closing Open Range Volume
Wed 12 February 2025 30.54 (-1.26%) 30.97 30.24 - 31.08 0.7422 times
Tue 11 February 2025 30.93 (-2.95%) 31.52 30.70 - 32.42 0.896 times
Mon 10 February 2025 31.87 (-2.24%) 33.00 31.66 - 33.39 0.9697 times
Fri 07 February 2025 32.60 (-3.01%) 33.51 32.46 - 33.77 0.8568 times
Thu 06 February 2025 33.61 (-3.92%) 35.20 33.61 - 35.24 0.7975 times
Wed 05 February 2025 34.98 (2.37%) 34.32 33.90 - 35.57 0.8337 times
Tue 04 February 2025 34.17 (-6.51%) 36.65 33.84 - 37.92 2.0344 times
Mon 03 February 2025 36.55 (-7.28%) 38.21 35.93 - 38.65 1.2001 times
Fri 31 January 2025 39.42 (-3.95%) 41.19 39.31 - 41.46 0.5808 times
Thu 30 January 2025 41.04 (0.79%) 41.40 39.88 - 42.54 1.0889 times
Wed 29 January 2025 40.72 (-9.39%) 43.28 40.68 - 44.74 1.2966 times

 Daily chart ModernaInc

Weekly price and charts ModernaInc

Strong weekly Stock price targets for ModernaInc MRNA are 28.82 and 31.97

Weekly Target 128.24
Weekly Target 229.39
Weekly Target 331.39
Weekly Target 432.54
Weekly Target 534.54

Weekly price and volumes for Moderna Inc

Date Closing Open Range Volume
Wed 12 February 2025 30.54 (-6.32%) 33.00 30.24 - 33.39 0.7405 times
Fri 07 February 2025 32.60 (-17.3%) 38.21 32.46 - 38.65 1.6248 times
Fri 31 January 2025 39.42 (-4.81%) 40.87 39.31 - 45.15 1.484 times
Fri 24 January 2025 41.41 (21.58%) 35.76 35.30 - 45.40 1.5247 times
Fri 17 January 2025 34.06 (0%) 33.84 33.60 - 34.79 0.205 times
Fri 17 January 2025 34.06 (-19.38%) 33.30 31.94 - 35.68 1.7866 times
Fri 10 January 2025 42.25 (-2.13%) 47.60 41.79 - 47.70 0.4983 times
Wed 08 January 2025 43.17 (2.35%) 44.00 41.63 - 48.92 1.1227 times
Fri 03 January 2025 42.18 (5.11%) 39.73 38.88 - 43.30 0.5961 times
Fri 27 December 2024 40.13 (1.88%) 39.19 38.55 - 41.49 0.4172 times
Fri 20 December 2024 39.39 (-5.83%) 42.16 37.44 - 44.38 1.656 times

 weekly chart ModernaInc

Monthly price and charts ModernaInc

Strong monthly Stock price targets for ModernaInc MRNA are 26.19 and 34.6

Monthly Target 124.73
Monthly Target 227.64
Monthly Target 333.143333333333
Monthly Target 436.05
Monthly Target 541.55

Monthly price and volumes Moderna Inc

Date Closing Open Range Volume
Wed 12 February 2025 30.54 (-22.53%) 38.21 30.24 - 38.65 0.723 times
Fri 31 January 2025 39.42 (-5.19%) 42.20 31.94 - 48.92 2.1074 times
Tue 31 December 2024 41.58 (-1.12%) 44.77 37.44 - 47.41 0.9885 times
Tue 26 November 2024 42.05 (-22.65%) 54.49 35.80 - 56.70 1.632 times
Thu 31 October 2024 54.36 (-18.66%) 67.13 52.26 - 67.55 0.8007 times
Mon 30 September 2024 66.83 (-13.66%) 77.55 63.37 - 79.96 0.9801 times
Fri 30 August 2024 77.40 (-35.08%) 99.58 76.06 - 102.90 0.8282 times
Wed 31 July 2024 119.22 (0.4%) 117.05 114.02 - 129.39 0.4791 times
Fri 28 June 2024 118.75 (-16.7%) 139.75 118.03 - 158.82 0.6025 times
Fri 31 May 2024 142.55 (29.23%) 111.11 109.00 - 170.47 0.8585 times
Tue 30 April 2024 110.31 (3.52%) 106.29 97.00 - 115.89 0.5155 times

 monthly chart ModernaInc

DMA SMA EMA moving averages of Moderna Inc MRNA

DMA (daily moving average) of Moderna Inc MRNA

DMA period DMA value
5 day DMA 31.91
12 day DMA 35.95
20 day DMA 36.65
35 day DMA 38.35
50 day DMA 39.3
100 day DMA 47.4
150 day DMA 63.62
200 day DMA 81.13

EMA (exponential moving average) of Moderna Inc MRNA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.7933.72
12 day EMA34.4735.1935.96
20 day EMA35.9536.5237.11
35 day EMA37.4237.8338.24
50 day EMA38.4338.7539.07

SMA (simple moving average) of Moderna Inc MRNA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.833.45
12 day SMA35.9536.8737.75
20 day SMA36.6536.8737.04
35 day SMA38.3538.6138.85
50 day SMA39.339.4639.58
100 day SMA47.447.7948.28
150 day SMA63.6264.1964.76
200 day SMA81.1381.5381.91
Back to top Use Dark Theme