Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 46.05 and 47.63
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.92 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.90 (-0.76%) | 47.70 | 46.77 - 48.35 | 0.3986 times | Thu 21 May 2026 | 47.26 (-1.79%) | 47.63 | 46.48 - 47.93 | 0.8183 times | Wed 20 May 2026 | 48.12 (5.23%) | 45.34 | 45.34 - 48.77 | 0.4553 times | Tue 19 May 2026 | 45.73 (-4.93%) | 48.12 | 45.63 - 48.51 | 0.5493 times | Mon 18 May 2026 | 48.10 (-1.96%) | 48.90 | 47.64 - 50.50 | 0.521 times | Fri 15 May 2026 | 49.06 (-1.98%) | 49.92 | 47.91 - 49.92 | 0.6321 times | Thu 14 May 2026 | 50.05 (-0.73%) | 49.50 | 48.71 - 50.80 | 0.5839 times | Wed 13 May 2026 | 50.42 (-5.35%) | 52.85 | 49.99 - 53.06 | 1.2825 times | Tue 12 May 2026 | 53.27 (0.76%) | 53.15 | 51.25 - 55.41 | 0.9902 times | Mon 11 May 2026 | 52.87 (-2.72%) | 58.08 | 51.39 - 59.48 | 3.7687 times | Fri 08 May 2026 | 54.35 (11.97%) | 49.00 | 48.98 - 57.78 | 3.5745 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 43.54 and 48.7
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.90 (-4.4%) | 48.90 | 45.34 - 50.50 | 0.657 times | Fri 15 May 2026 | 49.06 (-9.73%) | 58.08 | 47.91 - 59.48 | 1.7385 times | Fri 08 May 2026 | 54.35 (11.4%) | 47.11 | 46.73 - 57.78 | 1.3217 times | Wed 06 May 2026 | 48.79 (7.54%) | 45.25 | 45.01 - 49.05 | 0.4925 times | Fri 01 May 2026 | 45.37 (-10.53%) | 50.95 | 43.68 - 51.36 | 1.1526 times | Fri 24 April 2026 | 50.71 (-5.6%) | 53.12 | 50.57 - 56.20 | 0.7574 times | Fri 17 April 2026 | 53.72 (5.42%) | 51.01 | 50.05 - 56.06 | 1.3194 times | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.8102 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.7778 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.973 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.7568 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 45.29 and 61.09
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.90 (2.09%) | 46.63 | 43.68 - 59.48 | 0.6175 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.5268 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8051 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.0927 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.2361 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9854 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8954 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.3428 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.422 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0763 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0842 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 49.56 |
| 20 day DMA | 48.52 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.55 |
| 100 day DMA | 47.71 |
| 150 day DMA | 40.85 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.91 | 48.23 |
| 12 day EMA | 48.51 | 48.8 | 49.08 |
| 20 day EMA | 49.07 | 49.3 | 49.52 |
| 35 day EMA | 49.77 | 49.94 | 50.1 |
| 50 day EMA | 50.55 | 50.7 | 50.84 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.65 | 48.21 |
| 12 day SMA | 49.56 | 49.71 | 49.84 |
| 20 day SMA | 48.52 | 48.61 | 48.78 |
| 35 day SMA | 50.22 | 50.27 | 50.33 |
| 50 day SMA | 50.55 | 50.68 | 50.86 |
| 100 day SMA | 47.71 | 47.55 | 47.39 |
| 150 day SMA | 40.85 | 40.71 | 40.58 |
| 200 day SMA | 37.11 | 37.01 | 36.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.