Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 508.45 and 548.61
| Daily Target 1 | 497.35 |
| Daily Target 2 | 519.54 |
| Daily Target 3 | 537.51333333333 |
| Daily Target 4 | 559.7 |
| Daily Target 5 | 577.67 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.72 (0.38%) | 549.60 | 515.33 - 555.49 | 0.807 times | Thu 16 April 2026 | 539.65 (-0.37%) | 546.12 | 534.95 - 547.93 | 0.5716 times | Wed 15 April 2026 | 541.66 (4.64%) | 521.99 | 521.94 - 549.23 | 0.6008 times | Tue 14 April 2026 | 517.66 (3.26%) | 508.30 | 495.87 - 527.26 | 0.6243 times | Mon 13 April 2026 | 501.34 (-5.17%) | 524.16 | 493.39 - 527.50 | 1.1911 times | Fri 10 April 2026 | 528.70 (-3.8%) | 548.57 | 524.46 - 551.99 | 0.506 times | Thu 09 April 2026 | 549.59 (2.29%) | 532.80 | 527.21 - 555.20 | 0.8339 times | Wed 08 April 2026 | 537.26 (3.39%) | 535.85 | 523.56 - 546.99 | 1.2427 times | Tue 07 April 2026 | 519.63 (0.27%) | 516.41 | 512.67 - 531.07 | 2.0005 times | Mon 06 April 2026 | 518.21 (0.05%) | 523.73 | 498.85 - 525.43 | 1.6222 times | Thu 02 April 2026 | 517.94 (4.36%) | 485.79 | 483.26 - 525.94 | 0.5973 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 517.56 and 579.66
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 504.91 |
| Weekly Target 3 | 530.2 |
| Weekly Target 4 | 567.01 |
| Weekly Target 5 | 592.3 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 0.8022 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.3118 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.7579 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.1083 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6191 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.6141 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.3266 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.1563 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0436 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.26 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.237 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 512.49 and 584.72
| Monthly Target 1 | 454.59 |
| Monthly Target 2 | 498.16 |
| Monthly Target 3 | 526.82333333333 |
| Monthly Target 4 | 570.39 |
| Monthly Target 5 | 599.05 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.72 (12.31%) | 488.13 | 483.26 - 555.49 | 0.3633 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7804 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6646 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.5965 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4834 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9088 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6841 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6065 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4588 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4535 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.58 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 528.41 |
| 12 day DMA | 525.8 |
| 20 day DMA | 509.62 |
| 35 day DMA | 511.47 |
| 50 day DMA | 515.92 |
| 100 day DMA | 529.42 |
| 150 day DMA | 493.25 |
| 200 day DMA | 477.47 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.56 | 530.98 | 526.64 |
| 12 day EMA | 525.07 | 522.04 | 518.84 |
| 20 day EMA | 519.73 | 517.42 | 515.08 |
| 35 day EMA | 520.27 | 519.01 | 517.8 |
| 50 day EMA | 522.82 | 522.05 | 521.33 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.41 | 525.8 | 527.79 |
| 12 day SMA | 525.8 | 520.86 | 516.75 |
| 20 day SMA | 509.62 | 506.61 | 504.41 |
| 35 day SMA | 511.47 | 510.74 | 510.04 |
| 50 day SMA | 515.92 | 516.63 | 517.31 |
| 100 day SMA | 529.42 | 527.84 | 526.35 |
| 150 day SMA | 493.25 | 492.63 | 492.23 |
| 200 day SMA | 477.47 | 476.9 | 476.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.