DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 463.6 and 475.63 | Daily Target 1 | 454.38 | | Daily Target 2 | 460.79 | | Daily Target 3 | 466.41 | | Daily Target 4 | 472.82 | | Daily Target 5 | 478.44 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
467.20 (-0.18%) |
460.00 |
460.00 - 472.03 |
1.9197 times |
Thu 28 August 2025 |
468.06 (0.27%) |
467.98 |
463.68 - 470.98 |
0.7157 times |
Wed 27 August 2025 |
466.80 (2.16%) |
459.00 |
457.05 - 466.80 |
0.4508 times |
Tue 26 August 2025 |
456.95 (-0.07%) |
459.54 |
454.43 - 463.05 |
0.8877 times |
Mon 25 August 2025 |
457.27 (-0.91%) |
461.90 |
454.95 - 464.00 |
0.8304 times |
Fri 22 August 2025 |
461.45 (5.79%) |
451.00 |
430.00 - 464.68 |
0.775 times |
Thu 21 August 2025 |
436.19 (-5.79%) |
458.56 |
432.53 - 458.84 |
0.8996 times |
Wed 20 August 2025 |
462.98 (1.89%) |
451.44 |
451.44 - 465.01 |
0.8323 times |
Tue 19 August 2025 |
454.40 (6.18%) |
430.56 |
430.56 - 454.40 |
1.2416 times |
Mon 18 August 2025 |
427.96 (0.43%) |
425.01 |
423.46 - 429.67 |
1.4472 times |
Fri 15 August 2025 |
426.12 (-0.78%) |
430.63 |
417.04 - 435.45 |
1.1744 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 460.82 and 478.42 | Weekly Target 1 | 446.95 | | Weekly Target 2 | 457.08 | | Weekly Target 3 | 464.55333333333 | | Weekly Target 4 | 474.68 | | Weekly Target 5 | 482.15 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
467.20 (1.25%) |
461.90 |
454.43 - 472.03 |
0.8701 times |
Fri 22 August 2025 |
461.45 (8.29%) |
425.01 |
423.46 - 465.01 |
0.941 times |
Fri 15 August 2025 |
426.12 (3.63%) |
409.46 |
408.32 - 452.53 |
1.3081 times |
Fri 08 August 2025 |
411.21 (6.88%) |
400.09 |
393.25 - 423.99 |
0.7885 times |
Fri 01 August 2025 |
384.75 (-6.04%) |
413.46 |
384.75 - 414.00 |
0.8988 times |
Fri 25 July 2025 |
409.50 (2.59%) |
400.75 |
396.00 - 418.38 |
0.8347 times |
Fri 18 July 2025 |
399.15 (2.51%) |
389.80 |
386.72 - 408.86 |
0.647 times |
Fri 11 July 2025 |
389.39 (-10.82%) |
432.25 |
385.91 - 438.10 |
1.1412 times |
Thu 03 July 2025 |
436.65 (4.21%) |
423.52 |
418.00 - 443.50 |
1.1663 times |
Fri 27 June 2025 |
419.02 (5.69%) |
394.96 |
393.50 - 428.58 |
1.4044 times |
Fri 20 June 2025 |
396.48 (1.79%) |
396.00 |
387.56 - 398.73 |
1.0041 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 425.98 and 513.26 | Monthly Target 1 | 354.05 | | Monthly Target 2 | 410.62 | | Monthly Target 3 | 441.32666666667 | | Monthly Target 4 | 497.9 | | Monthly Target 5 | 528.61 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
467.20 (16.92%) |
391.79 |
384.75 - 472.03 |
1.7019 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
1.8276 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
2.3375 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.8093 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.2374 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.5301 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.6388 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
1.2157 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.3318 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.3698 times |
Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.3572 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 463.26 | | 12 day DMA | 451.24 | | 20 day DMA | 436.56 | | 35 day DMA | 421.08 | | 50 day DMA | 418.39 | | 100 day DMA | 408.59 | | 150 day DMA | 405.59 | | 200 day DMA | 442.19 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.22 | 461.23 | 457.81 | | 12 day EMA | 452.27 | 449.56 | 446.2 | | 20 day EMA | 442.29 | 439.67 | 436.68 | | 35 day EMA | 431.6 | 429.5 | 427.23 | | 50 day EMA | 421.63 | 419.77 | 417.8 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.26 | 462.11 | 455.73 | | 12 day SMA | 451.24 | 449.89 | 446.27 | | 20 day SMA | 436.56 | 433.18 | 430.04 | | 35 day SMA | 421.08 | 419 | 416.75 | | 50 day SMA | 418.39 | 416.89 | 415.32 | | 100 day SMA | 408.59 | 407.94 | 406.91 | | 150 day SMA | 405.59 | 405.49 | 405.53 | | 200 day SMA | 442.19 | 442.32 | 442.45 |
|
|
