DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 399.77 and 422.88 | Daily Target 1 | 382.6 | | Daily Target 2 | 393.82 | | Daily Target 3 | 405.71 | | Daily Target 4 | 416.93 | | Daily Target 5 | 428.82 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
405.04 (2.41%) |
401.54 |
394.49 - 417.60 |
1.0944 times |
Thu 30 October 2025 |
395.51 (-6.37%) |
417.13 |
386.60 - 417.13 |
1.0081 times |
Wed 29 October 2025 |
422.43 (9.34%) |
392.47 |
387.86 - 429.58 |
0.7846 times |
Tue 28 October 2025 |
386.34 (3.15%) |
372.85 |
367.40 - 390.01 |
0.3304 times |
Mon 27 October 2025 |
374.53 (-10.17%) |
419.39 |
348.63 - 419.39 |
1.0417 times |
Fri 24 October 2025 |
416.91 (0.28%) |
421.13 |
413.16 - 424.54 |
1.5963 times |
Thu 23 October 2025 |
415.75 (0.61%) |
411.08 |
409.27 - 421.63 |
1.2196 times |
Wed 22 October 2025 |
413.21 (0.12%) |
413.34 |
407.61 - 422.79 |
0.8717 times |
Tue 21 October 2025 |
412.70 (-0.09%) |
414.07 |
403.14 - 423.99 |
1.0994 times |
Mon 20 October 2025 |
413.07 (-2.26%) |
424.40 |
413.07 - 441.29 |
0.9538 times |
Fri 17 October 2025 |
422.61 (-1.6%) |
425.44 |
415.57 - 429.24 |
0.8715 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 336.36 and 417.31 | Weekly Target 1 | 313.47 | | Weekly Target 2 | 359.25 | | Weekly Target 3 | 394.41666666667 | | Weekly Target 4 | 440.2 | | Weekly Target 5 | 475.37 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
405.04 (-2.85%) |
419.39 |
348.63 - 429.58 |
1.9051 times |
Fri 24 October 2025 |
416.91 (-1.35%) |
424.40 |
403.14 - 441.29 |
2.5679 times |
Fri 17 October 2025 |
422.61 (1.32%) |
424.62 |
399.66 - 433.67 |
1.7167 times |
Fri 10 October 2025 |
417.12 (1.23%) |
413.02 |
394.35 - 443.93 |
1.3929 times |
Fri 03 October 2025 |
412.06 (-10.93%) |
464.56 |
410.76 - 482.57 |
0.6496 times |
Fri 26 September 2025 |
462.62 (3.28%) |
437.00 |
435.00 - 475.10 |
0.4716 times |
Fri 19 September 2025 |
447.93 (9.86%) |
407.00 |
407.00 - 453.81 |
0.4006 times |
Fri 12 September 2025 |
407.73 (-16.89%) |
493.30 |
406.77 - 499.25 |
0.5406 times |
Fri 05 September 2025 |
490.61 (5.01%) |
459.22 |
459.22 - 502.30 |
0.24 times |
Fri 29 August 2025 |
467.20 (0%) |
460.00 |
460.00 - 472.03 |
0.115 times |
Fri 29 August 2025 |
467.20 (1.25%) |
461.90 |
454.43 - 472.03 |
0.2877 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 309.92 and 443.76 | Monthly Target 1 | 278.21 | | Monthly Target 2 | 341.62 | | Monthly Target 3 | 412.04666666667 | | Monthly Target 4 | 475.46 | | Monthly Target 5 | 545.89 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
405.04 (-12.92%) |
455.14 |
348.63 - 482.47 |
4.6154 times |
Tue 30 September 2025 |
465.14 (-0.44%) |
459.22 |
406.77 - 502.30 |
1.107 times |
Fri 29 August 2025 |
467.20 (16.92%) |
391.79 |
384.75 - 472.03 |
0.8373 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
0.8276 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
1.0586 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.3665 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.1075 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.2401 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.2893 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
0.5506 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.1502 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 396.77 | | 12 day DMA | 408.97 | | 20 day DMA | 415.16 | | 35 day DMA | 431.6 | | 50 day DMA | 442.87 | | 100 day DMA | 427.62 | | 150 day DMA | 417.19 | | 200 day DMA | 415.35 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.15 | 402.2 | 405.55 | | 12 day EMA | 408.7 | 409.37 | 411.89 | | 20 day EMA | 416.15 | 417.32 | 419.61 | | 35 day EMA | 427.15 | 428.45 | 430.39 | | 50 day EMA | 438.86 | 440.24 | 442.07 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.77 | 399.14 | 403.19 | | 12 day SMA | 408.97 | 410.42 | 412.53 | | 20 day SMA | 415.16 | 415.51 | 418.74 | | 35 day SMA | 431.6 | 431.68 | 433.2 | | 50 day SMA | 442.87 | 444 | 444.81 | | 100 day SMA | 427.62 | 427.79 | 428.05 | | 150 day SMA | 417.19 | 417.13 | 417.11 | | 200 day SMA | 415.35 | 415.81 | 416.37 |
|
|
