Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 511.11 and 544
| Daily Target 1 | 485.37 |
| Daily Target 2 | 503.95 |
| Daily Target 3 | 518.26333333333 |
| Daily Target 4 | 536.84 |
| Daily Target 5 | 551.15 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 522.52 (1.47%) | 509.57 | 499.69 - 532.58 | 1.4053 times | Thu 19 February 2026 | 514.96 (5.52%) | 489.90 | 475.48 - 516.03 | 0.804 times | Wed 18 February 2026 | 488.00 (2.32%) | 475.35 | 460.00 - 503.15 | 0.7767 times | Tue 17 February 2026 | 476.93 (-6.95%) | 511.01 | 447.24 - 512.31 | 1.1217 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 1.0233 times | Fri 13 February 2026 | 512.56 (0.98%) | 514.83 | 492.37 - 527.79 | 1.0233 times | Thu 12 February 2026 | 507.58 (-9.04%) | 562.15 | 506.50 - 572.86 | 1.1013 times | Wed 11 February 2026 | 558.00 (-1.57%) | 572.55 | 530.41 - 574.28 | 1.0847 times | Tue 10 February 2026 | 566.88 (1.08%) | 565.80 | 539.00 - 574.42 | 0.9687 times | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 0.691 times | Fri 06 February 2026 | 575.92 (1.41%) | 577.74 | 568.96 - 587.00 | 0.4697 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 484.88 and 570.22
| Weekly Target 1 | 415.44 |
| Weekly Target 2 | 468.98 |
| Weekly Target 3 | 500.78 |
| Weekly Target 4 | 554.32 |
| Weekly Target 5 | 586.12 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.2284 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.306 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.456 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.8055 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.8309 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.7021 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.2124 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.5184 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.4834 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.457 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.5281 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 399.44 and 570.33
| Monthly Target 1 | 358.41 |
| Monthly Target 2 | 440.46 |
| Monthly Target 3 | 529.29666666667 |
| Monthly Target 4 | 611.35 |
| Monthly Target 5 | 700.19 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 522.52 (-10.89%) | 592.72 | 447.24 - 618.13 | 0.517 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6305 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5109 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0743 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8368 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.641 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4849 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4793 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.613 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2123 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0623 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 502.99 |
| 12 day DMA | 530.39 |
| 20 day DMA | 554.07 |
| 35 day DMA | 579.05 |
| 50 day DMA | 559.53 |
| 100 day DMA | 491.59 |
| 150 day DMA | 474.88 |
| 200 day DMA | 458.77 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.26 | 507.13 | 503.21 |
| 12 day EMA | 528.63 | 529.74 | 532.43 |
| 20 day EMA | 543.67 | 545.89 | 549.14 |
| 35 day EMA | 544.7 | 546.01 | 547.84 |
| 50 day EMA | 546.44 | 547.42 | 548.74 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.99 | 501 | 499.53 |
| 12 day SMA | 530.39 | 534.92 | 539.84 |
| 20 day SMA | 554.07 | 561.18 | 568.64 |
| 35 day SMA | 579.05 | 578.05 | 577.85 |
| 50 day SMA | 559.53 | 558.5 | 557.48 |
| 100 day SMA | 491.59 | 491.07 | 490.55 |
| 150 day SMA | 474.88 | 474.05 | 473.32 |
| 200 day SMA | 458.77 | 458.02 | 457.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.