Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 586.84 and 608.9
| Daily Target 1 | 570.04 |
| Daily Target 2 | 581.58 |
| Daily Target 3 | 592.09666666667 |
| Daily Target 4 | 603.64 |
| Daily Target 5 | 614.16 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 593.13 (-0.48%) | 585.79 | 580.55 - 602.61 | 0.9176 times | Thu 16 July 2026 | 595.98 (1.1%) | 589.41 | 586.00 - 600.70 | 1.2905 times | Wed 15 July 2026 | 589.51 (3.3%) | 570.00 | 570.00 - 596.50 | 0.987 times | Tue 14 July 2026 | 570.68 (-1.86%) | 580.57 | 563.80 - 587.95 | 1.2356 times | Mon 13 July 2026 | 581.51 (1.2%) | 575.20 | 569.93 - 585.80 | 1.2649 times | Fri 10 July 2026 | 574.61 (0.31%) | 572.49 | 562.00 - 587.00 | 0.6662 times | Thu 09 July 2026 | 572.84 (-1.29%) | 575.43 | 570.74 - 585.90 | 0.7284 times | Wed 08 July 2026 | 580.32 (2.8%) | 557.18 | 548.98 - 583.76 | 0.3947 times | Tue 07 July 2026 | 564.52 (-3.4%) | 591.77 | 551.86 - 607.91 | 1.1552 times | Mon 06 July 2026 | 584.37 (-0.08%) | 578.93 | 563.52 - 588.30 | 1.3599 times | Thu 02 July 2026 | 584.83 (-3.43%) | 606.10 | 581.40 - 607.99 | 0.9432 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 578.47 and 617.28
| Weekly Target 1 | 547.7 |
| Weekly Target 2 | 570.42 |
| Weekly Target 3 | 586.51333333333 |
| Weekly Target 4 | 609.23 |
| Weekly Target 5 | 625.32 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.9922 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7499 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9521 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.1852 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.7744 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.0591 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.4303 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.026 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.1597 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.6712 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.4388 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 533.05 and 609.07
| Monthly Target 1 | 513.02 |
| Monthly Target 2 | 553.07 |
| Monthly Target 3 | 589.03666666667 |
| Monthly Target 4 | 629.09 |
| Monthly Target 5 | 665.06 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 593.13 (-1.34%) | 602.70 | 548.98 - 625.00 | 0.1395 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3149 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2621 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5267 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8419 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7169 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6435 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5215 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1377 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8953 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6543 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 586.16 |
| 12 day DMA | 583.16 |
| 20 day DMA | 572.51 |
| 35 day DMA | 555.62 |
| 50 day DMA | 533.16 |
| 100 day DMA | 523.54 |
| 150 day DMA | 535.64 |
| 200 day DMA | 507.73 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.02 | 585.47 | 580.21 |
| 12 day EMA | 581.02 | 578.82 | 575.7 |
| 20 day EMA | 572.45 | 570.27 | 567.56 |
| 35 day EMA | 554.56 | 552.29 | 549.72 |
| 50 day EMA | 536.08 | 533.75 | 531.21 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.16 | 582.46 | 577.83 |
| 12 day SMA | 583.16 | 583.83 | 583.6 |
| 20 day SMA | 572.51 | 569.6 | 567.21 |
| 35 day SMA | 555.62 | 552.93 | 549.76 |
| 50 day SMA | 533.16 | 531.06 | 529.03 |
| 100 day SMA | 523.54 | 522.59 | 521.86 |
| 150 day SMA | 535.64 | 534.91 | 534.07 |
| 200 day SMA | 507.73 | 507.09 | 506.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.