Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 517.94 and 540.75
| Daily Target 1 | 499.71 |
| Daily Target 2 | 513.35 |
| Daily Target 3 | 522.52 |
| Daily Target 4 | 536.16 |
| Daily Target 5 | 545.33 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 526.99 (-0.02%) | 521.28 | 508.88 - 531.69 | 0.9676 times | Mon 01 June 2026 | 527.08 (1.93%) | 516.52 | 511.54 - 532.32 | 1.1376 times | Fri 29 May 2026 | 517.12 (-0.36%) | 519.50 | 500.60 - 519.50 | 1.0277 times | Thu 28 May 2026 | 519.01 (4.01%) | 499.02 | 497.68 - 527.47 | 1.148 times | Wed 27 May 2026 | 499.02 (2.89%) | 482.20 | 480.30 - 499.52 | 0.9074 times | Tue 26 May 2026 | 485.00 (2.48%) | 475.50 | 475.50 - 487.99 | 1.1297 times | Fri 22 May 2026 | 473.28 (1.69%) | 466.85 | 457.63 - 475.05 | 0.8865 times | Thu 21 May 2026 | 465.41 (0.23%) | 462.97 | 450.44 - 470.33 | 1.4147 times | Wed 20 May 2026 | 464.34 (-2.95%) | 478.27 | 460.72 - 486.92 | 0.7191 times | Tue 19 May 2026 | 478.47 (0.43%) | 475.92 | 466.74 - 483.26 | 0.6616 times | Mon 18 May 2026 | 476.42 (2.99%) | 466.45 | 463.98 - 480.30 | 1.08 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 517.94 and 541.38
| Weekly Target 1 | 499.29 |
| Weekly Target 2 | 513.14 |
| Weekly Target 3 | 522.73 |
| Weekly Target 4 | 536.58 |
| Weekly Target 5 | 546.17 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 526.99 (1.91%) | 516.52 | 508.88 - 532.32 | 0.4206 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.8416 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 0.9514 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.5507 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.36 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.5501 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.7753 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.0898 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.6927 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.7679 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.5992 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 517.94 and 541.38
| Monthly Target 1 | 499.29 |
| Monthly Target 2 | 513.14 |
| Monthly Target 3 | 522.73 |
| Monthly Target 4 | 536.58 |
| Monthly Target 5 | 546.17 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 526.99 (1.91%) | 516.52 | 508.88 - 532.32 | 0.0319 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2562 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5148 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8227 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7006 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6289 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5096 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0664 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8296 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6394 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4836 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 517.84 |
| 12 day DMA | 491.23 |
| 20 day DMA | 489.47 |
| 35 day DMA | 505.36 |
| 50 day DMA | 505.96 |
| 100 day DMA | 530.01 |
| 150 day DMA | 507.65 |
| 200 day DMA | 492.48 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.18 | 510.77 | 502.62 |
| 12 day EMA | 502.37 | 497.89 | 492.58 |
| 20 day EMA | 499.04 | 496.1 | 492.84 |
| 35 day EMA | 499 | 497.35 | 495.6 |
| 50 day EMA | 505.15 | 504.26 | 503.33 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.84 | 509.45 | 498.69 |
| 12 day SMA | 491.23 | 486.81 | 482.18 |
| 20 day SMA | 489.47 | 487.87 | 486.08 |
| 35 day SMA | 505.36 | 505.09 | 504.36 |
| 50 day SMA | 505.96 | 505.19 | 504.06 |
| 100 day SMA | 530.01 | 530.56 | 531.02 |
| 150 day SMA | 507.65 | 506.63 | 505.9 |
| 200 day SMA | 492.48 | 491.99 | 491.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.