Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 598.62 and 626.65
| Daily Target 1 | 593.07 |
| Daily Target 2 | 604.16 |
| Daily Target 3 | 621.10333333333 |
| Daily Target 4 | 632.19 |
| Daily Target 5 | 649.13 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 615.24 (-1.24%) | 622.06 | 610.02 - 638.05 | 1.0613 times | Mon 31 August 2026 | 622.94 (-0.12%) | 619.89 | 608.44 - 634.25 | 1.1715 times | Fri 28 August 2026 | 623.68 (-1.14%) | 628.63 | 618.96 - 643.50 | 0.903 times | Thu 27 August 2026 | 630.85 (-0.35%) | 627.14 | 613.12 - 651.66 | 1.2102 times | Wed 26 August 2026 | 633.05 (2.32%) | 623.86 | 608.09 - 637.79 | 0.9139 times | Tue 25 August 2026 | 618.72 (1.89%) | 609.15 | 595.30 - 618.77 | 1.1559 times | Mon 24 August 2026 | 607.26 (1.24%) | 600.41 | 595.72 - 612.04 | 0.616 times | Fri 21 August 2026 | 599.83 (-2.42%) | 617.85 | 591.05 - 621.50 | 0.8254 times | Thu 20 August 2026 | 614.70 (2.77%) | 596.55 | 592.00 - 618.79 | 1.2102 times | Wed 19 August 2026 | 598.15 (-0.4%) | 605.13 | 592.49 - 616.00 | 0.9325 times | Tue 18 August 2026 | 600.54 (0.77%) | 599.16 | 575.00 - 602.15 | 1.097 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 597.04 and 626.65
| Weekly Target 1 | 590.97 |
| Weekly Target 2 | 603.1 |
| Weekly Target 3 | 620.57666666667 |
| Weekly Target 4 | 632.71 |
| Weekly Target 5 | 650.19 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 615.24 (-1.35%) | 619.89 | 608.44 - 638.05 | 0.6168 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.3258 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.4343 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 2.0074 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.2423 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.2281 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1393 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.8333 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.6679 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.5047 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.6408 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 598.62 and 626.65
| Monthly Target 1 | 593.07 |
| Monthly Target 2 | 604.16 |
| Monthly Target 3 | 621.10333333333 |
| Monthly Target 4 | 632.19 |
| Monthly Target 5 | 649.13 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 615.24 (-1.24%) | 622.06 | 610.02 - 638.05 | 0.0577 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.2467 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.7238 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6559 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.546 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.097 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.7534 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4931 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.3402 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0861 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.5352 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 625.15 |
| 12 day DMA | 613.41 |
| 20 day DMA | 599.2 |
| 35 day DMA | 594.54 |
| 50 day DMA | 589.53 |
| 100 day DMA | 551.81 |
| 150 day DMA | 541.12 |
| 200 day DMA | 537.68 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.99 | 622.37 | 622.09 |
| 12 day EMA | 613.15 | 612.77 | 610.92 |
| 20 day EMA | 605.85 | 604.86 | 602.96 |
| 35 day EMA | 596 | 594.87 | 593.22 |
| 50 day EMA | 588.58 | 587.49 | 586.04 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.15 | 625.85 | 622.71 |
| 12 day SMA | 613.41 | 612.42 | 610.61 |
| 20 day SMA | 599.2 | 598.44 | 596.69 |
| 35 day SMA | 594.54 | 593.8 | 592.31 |
| 50 day SMA | 589.53 | 587.97 | 586.05 |
| 100 day SMA | 551.81 | 550.68 | 549.73 |
| 150 day SMA | 541.12 | 540.92 | 540.56 |
| 200 day SMA | 537.68 | 536.57 | 535.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.