DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 383.77 and 391.53 | Daily Target 1 | 381.9 | | Daily Target 2 | 385.64 | | Daily Target 3 | 389.65666666667 | | Daily Target 4 | 393.4 | | Daily Target 5 | 397.42 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
389.39 (-1.28%) |
393.67 |
385.91 - 393.67 |
0.3119 times |
Thu 10 July 2025 |
394.43 (1.28%) |
388.37 |
386.00 - 395.92 |
0.6001 times |
Wed 09 July 2025 |
389.45 (-3.1%) |
403.23 |
387.41 - 403.23 |
0.93 times |
Tue 08 July 2025 |
401.90 (0.7%) |
400.00 |
397.00 - 411.11 |
1.2419 times |
Mon 07 July 2025 |
399.09 (-8.6%) |
432.25 |
399.00 - 438.10 |
1.3333 times |
Thu 03 July 2025 |
436.65 (0.55%) |
437.90 |
433.89 - 443.50 |
0.8524 times |
Wed 02 July 2025 |
434.25 (1.5%) |
428.38 |
425.80 - 436.16 |
1.149 times |
Tue 01 July 2025 |
427.82 (1.32%) |
421.27 |
418.00 - 439.34 |
1.5606 times |
Mon 30 June 2025 |
422.25 (0.77%) |
423.52 |
421.62 - 430.81 |
0.9522 times |
Fri 27 June 2025 |
419.02 (0.12%) |
419.39 |
414.00 - 428.58 |
1.0686 times |
Thu 26 June 2025 |
418.50 (-0.47%) |
421.31 |
413.34 - 424.63 |
1.1823 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 361.56 and 413.75 | Weekly Target 1 | 352.28 | | Weekly Target 2 | 370.83 | | Weekly Target 3 | 404.46666666667 | | Weekly Target 4 | 423.02 | | Weekly Target 5 | 456.66 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
389.39 (-10.82%) |
432.25 |
385.91 - 438.10 |
1.2047 times |
Thu 03 July 2025 |
436.65 (4.21%) |
423.52 |
418.00 - 443.50 |
1.2312 times |
Fri 27 June 2025 |
419.02 (5.69%) |
394.96 |
393.50 - 428.58 |
1.4826 times |
Fri 20 June 2025 |
396.48 (1.79%) |
396.00 |
387.56 - 398.73 |
1.06 times |
Fri 13 June 2025 |
389.50 (-7.66%) |
421.50 |
385.00 - 431.23 |
1.9426 times |
Fri 06 June 2025 |
421.83 (0.09%) |
417.95 |
407.30 - 434.50 |
1.0928 times |
Fri 30 May 2025 |
421.43 (1%) |
421.99 |
417.64 - 430.68 |
0.623 times |
Fri 23 May 2025 |
417.27 (0.25%) |
415.00 |
400.40 - 447.02 |
0.6286 times |
Fri 16 May 2025 |
416.24 (5.88%) |
409.56 |
400.00 - 423.60 |
0.5852 times |
Fri 09 May 2025 |
393.12 (3.1%) |
376.95 |
367.24 - 405.33 |
0.1493 times |
Fri 02 May 2025 |
381.31 (0.07%) |
377.65 |
367.88 - 381.90 |
0.1024 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 358.86 and 416.45 | Monthly Target 1 | 348.68 | | Monthly Target 2 | 369.03 | | Monthly Target 3 | 406.26666666667 | | Monthly Target 4 | 426.62 | | Monthly Target 5 | 463.86 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
389.39 (-7.78%) |
421.27 |
385.91 - 443.50 |
1.1318 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
3.0361 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
1.0512 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.3084 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.6886 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.8296 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
1.5791 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.4309 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.4803 times |
Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.464 times |
Mon 30 September 2024 |
490.10 (-1.41%) |
490.44 |
460.20 - 512.49 |
0.7339 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 394.85 | | 12 day DMA | 412.77 | | 20 day DMA | 408.01 | | 35 day DMA | 414.73 | | 50 day DMA | 408.6 | | 100 day DMA | 398.42 | | 150 day DMA | 433.51 | | 200 day DMA | 453 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.64 | 401.76 | 405.43 | | 12 day EMA | 405.94 | 408.95 | 411.59 | | 20 day EMA | 408.5 | 410.51 | 412.2 | | 35 day EMA | 406.91 | 407.94 | 408.74 | | 50 day EMA | 404.72 | 405.35 | 405.8 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.85 | 404.3 | 412.27 | | 12 day SMA | 412.77 | 414.99 | 416.55 | | 20 day SMA | 408.01 | 409.83 | 411.22 | | 35 day SMA | 414.73 | 415.21 | 415.83 | | 50 day SMA | 408.6 | 408.36 | 408.1 | | 100 day SMA | 398.42 | 398.97 | 399.36 | | 150 day SMA | 433.51 | 434.73 | 436.01 | | 200 day SMA | 453 | 453.49 | 453.95 |
|
|
