DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 379.89 and 385.79 | Daily Target 1 | 375.25 | | Daily Target 2 | 378.62 | | Daily Target 3 | 381.14666666667 | | Daily Target 4 | 384.52 | | Daily Target 5 | 387.05 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
1.3724 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (-0.69%) |
378.79 |
377.77 - 383.67 |
0 times |
| Tue 15 April 2025 |
384.64 (0.94%) |
379.02 |
379.00 - 385.00 |
3.2484 times |
| Mon 14 April 2025 |
381.05 (0.55%) |
389.47 |
380.10 - 392.76 |
1.2993 times |
| Fri 11 April 2025 |
378.97 (1.3%) |
367.11 |
359.34 - 378.97 |
2.1829 times |
| Thu 10 April 2025 |
374.12 (-6.83%) |
383.34 |
369.99 - 383.34 |
1.897 times |
| Wed 09 April 2025 |
401.56 (9.82%) |
366.96 |
364.45 - 415.79 |
4.8595 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 379.89 and 385.79 | Weekly Target 1 | 375.25 | | Weekly Target 2 | 378.62 | | Weekly Target 3 | 381.14666666667 | | Weekly Target 4 | 384.52 | | Weekly Target 5 | 387.05 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0.2284 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0.8%) |
389.47 |
377.77 - 392.76 |
0.757 times |
| Fri 11 April 2025 |
378.97 (-0.32%) |
363.76 |
359.34 - 415.79 |
2.405 times |
| Fri 04 April 2025 |
380.19 (-3.63%) |
385.52 |
364.00 - 399.36 |
2.0287 times |
| Fri 28 March 2025 |
394.50 (-0.58%) |
408.27 |
393.21 - 412.20 |
0.93 times |
| Fri 21 March 2025 |
396.80 (0.77%) |
391.51 |
389.99 - 405.61 |
3.6508 times |
| Fri 14 March 2025 |
393.78 (1.13%) |
382.01 |
372.68 - 394.54 |
4.3775 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 342.45 and 398.9 | Monthly Target 1 | 329.26 | | Monthly Target 2 | 355.63 | | Monthly Target 3 | 385.71 | | Monthly Target 4 | 412.08 | | Monthly Target 5 | 442.16 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
382.00 (-3.95%) |
393.75 |
359.34 - 415.79 |
0.3306 times |
| Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
1.0141 times |
| Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
1.2218 times |
| Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
2.3255 times |
| Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.6346 times |
| Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.7073 times |
| Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.6833 times |
| Mon 30 September 2024 |
490.10 (-1.41%) |
490.44 |
460.20 - 512.49 |
1.0808 times |
| Fri 30 August 2024 |
497.11 (6.77%) |
466.32 |
390.94 - 509.97 |
1.1782 times |
| Wed 31 July 2024 |
465.60 (18.03%) |
393.11 |
387.00 - 474.01 |
0.8238 times |
| Fri 28 June 2024 |
394.48 (4.08%) |
381.34 |
361.22 - 394.48 |
0.4769 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 382 | | 12 day DMA | 381.5 | | 20 day DMA | 384.04 | | 35 day DMA | 386.77 | | 50 day DMA | 392.73 | | 100 day DMA | 457.48 | | 150 day DMA | 471.85 | | 200 day DMA | 465.16 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.99 | 381.98 | 381.97 | | 12 day EMA | 382.59 | 382.7 | 382.83 | | 20 day EMA | 384.39 | 384.64 | 384.92 | | 35 day EMA | 388.27 | 388.64 | 389.03 | | 50 day EMA | 392.71 | 393.15 | 393.6 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382 | 382 | 382.53 | | 12 day SMA | 381.5 | 380.38 | 380.23 | | 20 day SMA | 384.04 | 385.53 | 386.27 | | 35 day SMA | 386.77 | 386.6 | 386.93 | | 50 day SMA | 392.73 | 393.19 | 393.84 | | 100 day SMA | 457.48 | 459.21 | 460.88 | | 150 day SMA | 471.85 | 472.45 | 472.97 | | 200 day SMA | 465.16 | 465.27 | 465.33 |
|
|
