DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 514 and 529.84 | Daily Target 1 | 510.09 | | Daily Target 2 | 517.9 | | Daily Target 3 | 525.92666666667 | | Daily Target 4 | 533.74 | | Daily Target 5 | 541.77 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
525.72 (-1.14%) |
531.76 |
518.11 - 533.95 |
1.1745 times |
Thu 18 December 2025 |
531.76 (1.63%) |
532.15 |
523.71 - 539.34 |
0.9843 times |
Wed 17 December 2025 |
523.25 (0.72%) |
515.30 |
515.30 - 537.41 |
0.5826 times |
Tue 16 December 2025 |
519.51 (2.58%) |
510.23 |
506.14 - 520.12 |
0.8175 times |
Mon 15 December 2025 |
506.45 (-0.24%) |
507.47 |
495.17 - 513.26 |
0.6977 times |
Fri 12 December 2025 |
507.65 (2.14%) |
497.02 |
493.58 - 509.03 |
2.1799 times |
Thu 11 December 2025 |
497.02 (2.9%) |
490.20 |
489.92 - 499.14 |
0.5121 times |
Wed 10 December 2025 |
483.01 (2.53%) |
475.70 |
464.58 - 491.08 |
0.8786 times |
Tue 09 December 2025 |
471.08 (1.57%) |
456.87 |
453.25 - 488.74 |
0.902 times |
Mon 08 December 2025 |
463.78 (0.64%) |
465.90 |
457.83 - 481.19 |
1.2708 times |
Fri 05 December 2025 |
460.85 (4.63%) |
435.86 |
435.86 - 462.65 |
0.8198 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 510.45 and 554.62 | Weekly Target 1 | 475.91 | | Weekly Target 2 | 500.81 | | Weekly Target 3 | 520.07666666667 | | Weekly Target 4 | 544.98 | | Weekly Target 5 | 564.25 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
525.72 (3.56%) |
507.47 |
495.17 - 539.34 |
0.1429 times |
Fri 12 December 2025 |
507.65 (10.16%) |
465.90 |
453.25 - 509.03 |
0.1928 times |
Fri 05 December 2025 |
460.85 (0.54%) |
454.72 |
422.82 - 501.66 |
0.253 times |
Fri 28 November 2025 |
458.39 (10.08%) |
410.60 |
403.02 - 474.22 |
0.2861 times |
Fri 21 November 2025 |
416.40 (6.25%) |
392.39 |
378.67 - 418.77 |
2.0447 times |
Fri 14 November 2025 |
391.90 (-2.78%) |
408.40 |
375.00 - 413.65 |
2.2688 times |
Fri 07 November 2025 |
403.11 (-0.48%) |
405.65 |
388.48 - 414.48 |
1.5071 times |
Fri 31 October 2025 |
405.04 (0%) |
401.54 |
394.49 - 417.60 |
0.326 times |
Fri 31 October 2025 |
405.04 (-2.85%) |
419.39 |
348.63 - 429.58 |
1.2686 times |
Fri 24 October 2025 |
416.91 (-1.35%) |
424.40 |
403.14 - 441.29 |
1.7099 times |
Fri 17 October 2025 |
422.61 (1.32%) |
424.62 |
399.66 - 433.67 |
1.1432 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 474.27 and 590.79 | Monthly Target 1 | 379.44 | | Monthly Target 2 | 452.58 | | Monthly Target 3 | 495.96 | | Monthly Target 4 | 569.1 | | Monthly Target 5 | 612.48 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
525.72 (14.69%) |
454.72 |
422.82 - 539.34 |
0.3353 times |
Fri 28 November 2025 |
458.39 (13.17%) |
405.65 |
375.00 - 474.22 |
3.478 times |
Fri 31 October 2025 |
405.04 (-12.92%) |
455.14 |
348.63 - 482.47 |
3.2093 times |
Tue 30 September 2025 |
465.14 (-0.44%) |
459.22 |
406.77 - 502.30 |
0.7252 times |
Fri 29 August 2025 |
467.20 (16.92%) |
391.79 |
384.75 - 472.03 |
0.5485 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
0.5422 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
0.6935 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.2401 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.0704 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.1573 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.1895 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 521.34 | | 12 day DMA | 494.21 | | 20 day DMA | 481.4 | | 35 day DMA | 444.71 | | 50 day DMA | 435.02 | | 100 day DMA | 441.18 | | 150 day DMA | 431.16 | | 200 day DMA | 420.19 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.01 | 517.15 | 509.84 | | 12 day EMA | 500.72 | 496.18 | 489.71 | | 20 day EMA | 483.1 | 478.62 | 473.03 | | 35 day EMA | 463.7 | 460.05 | 455.83 | | 50 day EMA | 442.84 | 439.46 | 435.69 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.34 | 517.72 | 510.78 | | 12 day SMA | 494.21 | 492.07 | 487.91 | | 20 day SMA | 481.4 | 474.3 | 467.25 | | 35 day SMA | 444.71 | 440.99 | 437.87 | | 50 day SMA | 435.02 | 433.31 | 431.45 | | 100 day SMA | 441.18 | 439.97 | 438.72 | | 150 day SMA | 431.16 | 430.36 | 429.55 | | 200 day SMA | 420.19 | 419.51 | 418.75 |
|
|
