FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.47 and 16.63

Daily Target 116.43
Daily Target 216.5
Daily Target 316.593333333333
Daily Target 416.66
Daily Target 516.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 16.56 (-0.36%) 16.64 16.53 - 16.69 0.7377 times
Fri 20 February 2026 16.62 (-0.42%) 16.56 16.55 - 16.64 1.1843 times
Thu 19 February 2026 16.69 (0.18%) 16.81 16.61 - 16.81 1.1475 times
Wed 18 February 2026 16.66 (-0.06%) 16.66 16.66 - 16.72 0.8665 times
Tue 17 February 2026 16.67 (0.12%) 16.65 16.56 - 16.68 0.8799 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.7845 times
Fri 13 February 2026 16.65 (0.6%) 16.52 16.52 - 16.70 0.7845 times
Thu 12 February 2026 16.55 (-0.48%) 16.63 16.52 - 16.73 1.2931 times
Wed 11 February 2026 16.63 (0.24%) 16.58 16.38 - 16.64 0.8799 times
Tue 10 February 2026 16.59 (0.48%) 16.48 16.48 - 16.59 1.442 times
Mon 09 February 2026 16.51 (0.06%) 16.57 16.44 - 16.57 0.7143 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.47 and 16.63

Weekly Target 116.43
Weekly Target 216.5
Weekly Target 316.593333333333
Weekly Target 416.66
Weekly Target 516.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 16.56 (-0.36%) 16.64 16.53 - 16.69 0.1347 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7444 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1432 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9334 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3264 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.1124 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.2351 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.836 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.3108 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 1.2235 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.818 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.36 and 17.02

Monthly Target 115.85
Monthly Target 216.2
Monthly Target 316.506666666667
Monthly Target 416.86
Monthly Target 517.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 16.56 (2.03%) 16.24 16.15 - 16.81 0.5951 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0248 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0304 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8608 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3291 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2257 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6001 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8131 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6501 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8708 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.343 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.61
20 day DMA 16.47
35 day DMA 16.27
50 day DMA 16.11
100 day DMA 15.95
150 day DMA 16
200 day DMA 15.97

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6416.65
12 day EMA16.5616.5616.55
20 day EMA16.4816.4716.45
35 day EMA16.3216.3116.29
50 day EMA16.1416.1216.1

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6616.66
12 day SMA16.6116.5916.58
20 day SMA16.4716.4416.42
35 day SMA16.2716.2516.22
50 day SMA16.1116.116.08
100 day SMA15.9515.9515.94
150 day SMA161615.99
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme