FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.8 and 16.85

Daily Target 116.75
Daily Target 216.79
Daily Target 316.803333333333
Daily Target 416.84
Daily Target 516.85

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 July 2026 16.82 (0.6%) 16.78 16.77 - 16.82 0.4811 times
Tue 21 July 2026 16.72 (-0.65%) 16.81 16.50 - 16.92 0.8598 times
Mon 20 July 2026 16.83 (-0.3%) 16.90 16.79 - 16.91 1.1445 times
Fri 17 July 2026 16.88 (-0.3%) 16.89 16.81 - 17.00 0.8797 times
Thu 16 July 2026 16.93 (1.01%) 16.70 16.70 - 16.95 0.7616 times
Wed 15 July 2026 16.76 (0.18%) 16.77 16.66 - 16.82 0.9366 times
Tue 14 July 2026 16.73 (0%) 16.69 16.69 - 16.76 1.442 times
Mon 13 July 2026 16.73 (0.36%) 16.64 16.64 - 16.75 1.1402 times
Fri 10 July 2026 16.67 (0.54%) 16.66 16.61 - 16.72 1.2306 times
Thu 09 July 2026 16.58 (-0.12%) 16.63 16.33 - 16.65 1.124 times
Wed 08 July 2026 16.60 (-0.42%) 16.67 16.60 - 16.67 0.4774 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.45 and 16.87

Weekly Target 116.33
Weekly Target 216.57
Weekly Target 316.746666666667
Weekly Target 416.99
Weekly Target 517.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 July 2026 16.82 (-0.36%) 16.90 16.50 - 16.92 0.5888 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.2224 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.3025 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.8413 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.7483 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7587 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.0622 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.0718 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6252 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.7789 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.6892 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.58 and 17.25

Monthly Target 116.05
Monthly Target 216.43
Monthly Target 316.716666666667
Monthly Target 417.1
Monthly Target 517.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 July 2026 16.82 (1.75%) 16.55 16.33 - 17.00 0.6341 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 0.9855 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6297 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9623 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0629 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8535 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1761 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1825 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9879 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.5254 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4067 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.74
20 day DMA 16.66
35 day DMA 16.62
50 day DMA 16.62
100 day DMA 16.53
150 day DMA 16.4
200 day DMA 16.25

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7916.82
12 day EMA16.7516.7416.74
20 day EMA16.716.6916.69
35 day EMA16.6716.6616.66
50 day EMA16.6416.6316.63

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8216.83
12 day SMA16.7416.7216.71
20 day SMA16.6616.6516.64
35 day SMA16.6216.6116.61
50 day SMA16.6216.6216.61
100 day SMA16.5316.5316.52
150 day SMA16.416.416.39
200 day SMA16.2516.2416.24
Back to top | Use Dark Theme