FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.66 and 15.74 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.67 | | Daily Target 3 | 15.72 | | Daily Target 4 | 15.75 | | Daily Target 5 | 15.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.70 (-0.44%) |
15.75 |
15.69 - 15.77 |
0.6724 times |
Thu 18 December 2025 |
15.77 (-0.13%) |
15.85 |
15.75 - 15.90 |
0.945 times |
Wed 17 December 2025 |
15.79 (0.45%) |
15.72 |
15.72 - 15.83 |
1.2176 times |
Tue 16 December 2025 |
15.72 (-0.63%) |
15.87 |
15.69 - 15.87 |
1.3545 times |
Mon 15 December 2025 |
15.82 (0.06%) |
15.87 |
15.77 - 15.88 |
1.6646 times |
Fri 12 December 2025 |
15.81 (-0.44%) |
15.78 |
15.78 - 15.88 |
0.7475 times |
Thu 11 December 2025 |
15.88 (0.13%) |
15.83 |
15.83 - 15.93 |
0.5815 times |
Wed 10 December 2025 |
15.86 (0.57%) |
15.78 |
15.77 - 15.90 |
0.63 times |
Tue 09 December 2025 |
15.77 (0.06%) |
15.79 |
15.74 - 15.86 |
1.0007 times |
Mon 08 December 2025 |
15.76 (-0.51%) |
15.79 |
15.74 - 15.82 |
1.1861 times |
Fri 05 December 2025 |
15.84 (0.06%) |
15.81 |
15.81 - 15.89 |
0.7742 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.59 and 15.8 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 15.763333333333 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.70 (-0.7%) |
15.87 |
15.69 - 15.90 |
1.0598 times |
Fri 12 December 2025 |
15.81 (-0.19%) |
15.79 |
15.74 - 15.93 |
0.7506 times |
Fri 05 December 2025 |
15.84 (-0.38%) |
15.79 |
15.75 - 15.89 |
0.919 times |
Fri 28 November 2025 |
15.90 (1.47%) |
15.66 |
15.61 - 15.93 |
0.7238 times |
Fri 21 November 2025 |
15.67 (-1.63%) |
15.85 |
15.52 - 15.90 |
1.0526 times |
Fri 14 November 2025 |
15.93 (0.89%) |
15.85 |
15.76 - 15.95 |
1.0219 times |
Fri 07 November 2025 |
15.79 (0.89%) |
15.59 |
15.56 - 15.79 |
0.6124 times |
Fri 31 October 2025 |
15.65 (0%) |
15.70 |
15.60 - 15.70 |
0.2858 times |
Fri 31 October 2025 |
15.65 (-1.01%) |
15.90 |
15.60 - 15.90 |
2.9001 times |
Fri 24 October 2025 |
15.81 (0.38%) |
15.73 |
15.71 - 15.85 |
0.674 times |
Fri 17 October 2025 |
15.75 (0.77%) |
15.66 |
15.61 - 15.85 |
0.5132 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.58 and 15.82 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 15.62 | | Monthly Target 3 | 15.773333333333 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.70 (-1.26%) |
15.79 |
15.69 - 15.93 |
0.6803 times |
Fri 28 November 2025 |
15.90 (1.6%) |
15.59 |
15.52 - 15.95 |
0.8501 times |
Fri 31 October 2025 |
15.65 (-2.43%) |
16.07 |
15.60 - 16.17 |
1.3126 times |
Tue 30 September 2025 |
16.04 (-1.35%) |
16.20 |
15.98 - 16.35 |
1.2104 times |
Fri 29 August 2025 |
16.26 (2.07%) |
15.88 |
15.79 - 16.28 |
0.5927 times |
Thu 31 July 2025 |
15.93 (0.76%) |
15.73 |
15.73 - 16.15 |
1.7905 times |
Mon 30 June 2025 |
15.81 (-0.06%) |
15.80 |
15.69 - 16.00 |
0.642 times |
Fri 30 May 2025 |
15.82 (0.32%) |
15.81 |
15.57 - 16.07 |
0.86 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.3263 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.735 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
0.8739 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.8 | | 20 day DMA | 15.79 | | 35 day DMA | 15.78 | | 50 day DMA | 15.77 | | 100 day DMA | 15.93 | | 150 day DMA | 15.92 | | 200 day DMA | 15.92 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.78 | 15.79 | | 12 day EMA | 15.78 | 15.8 | 15.8 | | 20 day EMA | 15.8 | 15.81 | 15.81 | | 35 day EMA | 15.78 | 15.79 | 15.79 | | 50 day EMA | 15.78 | 15.78 | 15.78 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.78 | 15.8 | | 12 day SMA | 15.8 | 15.81 | 15.81 | | 20 day SMA | 15.79 | 15.79 | 15.79 | | 35 day SMA | 15.78 | 15.78 | 15.77 | | 50 day SMA | 15.77 | 15.77 | 15.77 | | 100 day SMA | 15.93 | 15.93 | 15.93 | | 150 day SMA | 15.92 | 15.93 | 15.93 | | 200 day SMA | 15.92 | 15.92 | 15.93 |
|
|
