FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.58 and 15.68 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.65 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.75 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.65 (-0.06%) |
15.70 |
15.60 - 15.70 |
0.7996 times |
Thu 30 October 2025 |
15.66 (0.13%) |
15.66 |
15.61 - 15.70 |
0.7947 times |
Wed 29 October 2025 |
15.64 (-0.95%) |
15.78 |
15.62 - 15.79 |
0.4498 times |
Tue 28 October 2025 |
15.79 (-0.32%) |
15.80 |
15.76 - 15.84 |
5.6201 times |
Mon 27 October 2025 |
15.84 (0.19%) |
15.90 |
15.82 - 15.90 |
0.4498 times |
Fri 24 October 2025 |
15.81 (0.19%) |
15.77 |
15.77 - 15.85 |
0.7125 times |
Thu 23 October 2025 |
15.78 (-0.06%) |
15.75 |
15.73 - 15.83 |
0.4167 times |
Wed 22 October 2025 |
15.79 (0.38%) |
15.71 |
15.71 - 15.82 |
0.2915 times |
Tue 21 October 2025 |
15.73 (-0.63%) |
15.81 |
15.72 - 15.81 |
0.262 times |
Mon 20 October 2025 |
15.83 (0.51%) |
15.73 |
15.73 - 15.84 |
0.2031 times |
Fri 17 October 2025 |
15.75 (0.64%) |
15.69 |
15.64 - 15.78 |
0.3001 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.48 and 15.78 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.716666666667 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.65 (-1.01%) |
15.90 |
15.60 - 15.90 |
2.9017 times |
Fri 24 October 2025 |
15.81 (0.38%) |
15.73 |
15.71 - 15.85 |
0.6744 times |
Fri 17 October 2025 |
15.75 (0.77%) |
15.66 |
15.61 - 15.85 |
0.5135 times |
Fri 10 October 2025 |
15.63 (-2.62%) |
16.02 |
15.60 - 16.05 |
0.6248 times |
Fri 03 October 2025 |
16.05 (-0.12%) |
16.07 |
15.98 - 16.17 |
0.542 times |
Fri 26 September 2025 |
16.07 (-0.25%) |
16.14 |
15.98 - 16.15 |
1.4162 times |
Fri 19 September 2025 |
16.11 (-0.62%) |
16.25 |
16.11 - 16.26 |
1.1939 times |
Fri 12 September 2025 |
16.21 (0%) |
16.26 |
16.12 - 16.26 |
1.3378 times |
Fri 05 September 2025 |
16.21 (-0.31%) |
16.20 |
16.11 - 16.35 |
0.638 times |
Fri 29 August 2025 |
16.26 (0%) |
16.28 |
16.21 - 16.28 |
0.1578 times |
Fri 29 August 2025 |
16.26 (0.31%) |
16.18 |
16.06 - 16.28 |
0.5179 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.34 and 15.91 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 15.806666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 16.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.65 (-2.43%) |
16.07 |
15.60 - 16.17 |
1.2162 times |
Tue 30 September 2025 |
16.04 (-1.35%) |
16.20 |
15.98 - 16.35 |
1.1859 times |
Fri 29 August 2025 |
16.26 (2.07%) |
15.88 |
15.79 - 16.28 |
0.5807 times |
Thu 31 July 2025 |
15.93 (0.76%) |
15.73 |
15.73 - 16.15 |
1.7542 times |
Mon 30 June 2025 |
15.81 (-0.06%) |
15.80 |
15.69 - 16.00 |
0.629 times |
Fri 30 May 2025 |
15.82 (0.32%) |
15.81 |
15.57 - 16.07 |
0.8425 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.2994 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.7201 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
0.8562 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
0.9159 times |
Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
0.8592 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 15.74 | | 20 day DMA | 15.77 | | 35 day DMA | 15.91 | | 50 day DMA | 15.99 | | 100 day DMA | 15.99 | | 150 day DMA | 15.9 | | 200 day DMA | 16.04 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.72 | 15.75 | | 12 day EMA | 15.74 | 15.76 | 15.78 | | 20 day EMA | 15.79 | 15.8 | 15.82 | | 35 day EMA | 15.87 | 15.88 | 15.89 | | 50 day EMA | 15.98 | 15.99 | 16 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.75 | 15.77 | | 12 day SMA | 15.74 | 15.75 | 15.76 | | 20 day SMA | 15.77 | 15.79 | 15.81 | | 35 day SMA | 15.91 | 15.92 | 15.94 | | 50 day SMA | 15.99 | 16 | 16.01 | | 100 day SMA | 15.99 | 15.99 | 15.99 | | 150 day SMA | 15.9 | 15.91 | 15.91 | | 200 day SMA | 16.04 | 16.04 | 16.04 |
|
|
