FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.52 and 15.72 | Daily Target 1 | 15.37 | | Daily Target 2 | 15.47 | | Daily Target 3 | 15.573333333333 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0 times |
| Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0.587 times |
| Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0 times |
| Wed 16 April 2025 |
15.56 (0.32%) |
15.52 |
15.48 - 15.68 |
0 times |
| Tue 15 April 2025 |
15.51 (-0.06%) |
15.48 |
15.48 - 15.63 |
0.7977 times |
| Mon 14 April 2025 |
15.52 (1.7%) |
15.36 |
15.36 - 15.55 |
1.0641 times |
| Fri 11 April 2025 |
15.26 (0.59%) |
15.15 |
14.99 - 15.34 |
0.6982 times |
| Thu 10 April 2025 |
15.17 (-2%) |
15.53 |
14.97 - 15.53 |
4.1446 times |
| Wed 09 April 2025 |
15.48 (3.48%) |
14.79 |
14.75 - 15.55 |
1.5801 times |
| Tue 08 April 2025 |
14.96 (-0.93%) |
15.38 |
14.88 - 15.46 |
1.1284 times |
| Mon 07 April 2025 |
15.10 (-2.27%) |
15.10 |
14.80 - 15.27 |
1.9797 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.52 and 15.72 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.573333333333 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0 times |
| Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0.1567 times |
| Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0 times |
| Wed 16 April 2025 |
15.56 (1.97%) |
15.36 |
15.36 - 15.68 |
0.497 times |
| Fri 11 April 2025 |
15.26 (-1.23%) |
15.10 |
14.75 - 15.55 |
2.5444 times |
| Fri 04 April 2025 |
15.45 (-5.27%) |
16.34 |
15.41 - 16.45 |
1.5524 times |
| Fri 28 March 2025 |
16.31 (-0.49%) |
16.41 |
16.23 - 16.52 |
0.8731 times |
| Fri 21 March 2025 |
16.39 (0.31%) |
16.32 |
16.32 - 16.54 |
1.3051 times |
| Fri 14 March 2025 |
16.34 (-0.73%) |
16.35 |
16.15 - 16.52 |
1.8765 times |
| Fri 07 March 2025 |
16.46 (-0.78%) |
16.56 |
16.25 - 16.68 |
1.1948 times |
| Fri 28 February 2025 |
16.59 (0.79%) |
16.49 |
16.47 - 16.64 |
2.0278 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 14.31 and 16.01 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.586666666667 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 17.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.56 (-4.83%) |
16.32 |
14.75 - 16.45 |
0.7013 times |
| Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.8556 times |
| Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
1.0172 times |
| Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
1.0882 times |
| Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
1.0208 times |
| Tue 26 November 2024 |
16.75 (2.63%) |
16.42 |
16.28 - 16.88 |
1.0362 times |
| Thu 31 October 2024 |
16.32 (-1.86%) |
16.58 |
16.32 - 16.74 |
1.0511 times |
| Mon 30 September 2024 |
16.63 (1.03%) |
16.50 |
16.21 - 16.80 |
1.2226 times |
| Fri 30 August 2024 |
16.46 (0.98%) |
16.33 |
15.77 - 16.51 |
0.8848 times |
| Wed 31 July 2024 |
16.30 (3.69%) |
15.79 |
15.63 - 16.43 |
1.1224 times |
| Fri 28 June 2024 |
15.72 (-0.44%) |
15.83 |
15.51 - 15.85 |
0.6466 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.39 | | 20 day DMA | 15.78 | | 35 day DMA | 16.05 | | 50 day DMA | 16.19 | | 100 day DMA | 16.28 | | 150 day DMA | 16.37 | | 200 day DMA | 16.31 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.52 | 15.5 | | 12 day EMA | 15.59 | 15.59 | 15.59 | | 20 day EMA | 15.72 | 15.74 | 15.76 | | 35 day EMA | 15.93 | 15.95 | 15.97 | | 50 day EMA | 16.15 | 16.17 | 16.19 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.54 | 15.48 | | 12 day SMA | 15.39 | 15.44 | 15.51 | | 20 day SMA | 15.78 | 15.83 | 15.88 | | 35 day SMA | 16.05 | 16.07 | 16.1 | | 50 day SMA | 16.19 | 16.21 | 16.22 | | 100 day SMA | 16.28 | 16.29 | 16.3 | | 150 day SMA | 16.37 | 16.37 | 16.38 | | 200 day SMA | 16.31 | 16.31 | 16.31 |
|
|
