FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.72 and 16.78

Daily Target 116.7
Daily Target 216.73
Daily Target 316.763333333333
Daily Target 416.79
Daily Target 516.82

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.75 (-0.18%) 16.75 16.74 - 16.80 0.6957 times
Thu 03 September 2026 16.78 (0.24%) 16.80 16.74 - 16.82 0.705 times
Wed 02 September 2026 16.74 (0.3%) 16.69 16.67 - 16.78 0.6203 times
Tue 01 September 2026 16.69 (-0.24%) 16.70 16.68 - 16.77 2.0615 times
Mon 31 August 2026 16.73 (-0.36%) 16.85 16.70 - 16.85 1.2737 times
Fri 28 August 2026 16.79 (-0.06%) 16.82 16.77 - 16.90 1.178 times
Thu 27 August 2026 16.80 (-0.18%) 16.81 16.71 - 16.81 0.9976 times
Wed 26 August 2026 16.83 (0.12%) 16.76 16.76 - 16.84 0.5393 times
Tue 25 August 2026 16.81 (-0.18%) 16.90 16.76 - 16.90 0.9829 times
Mon 24 August 2026 16.84 (0.24%) 16.76 16.76 - 16.86 0.9461 times
Fri 21 August 2026 16.80 (-0.65%) 16.73 16.73 - 16.84 1.2424 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.62 and 16.8

Weekly Target 116.58
Weekly Target 216.66
Weekly Target 316.756666666667
Weekly Target 416.84
Weekly Target 516.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.0932 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.9478 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.852 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.7382 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.7329 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.8043 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1082 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.9106 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.3618 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.451 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.9373 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.71 and 16.86

Monthly Target 116.6
Monthly Target 216.67
Monthly Target 316.746666666667
Monthly Target 416.82
Monthly Target 516.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 16.75 (0.12%) 16.70 16.67 - 16.82 0.164 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8919 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9678 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1471 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.733 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.1201 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.2372 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9935 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3689 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3765 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.1499 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.79
20 day DMA 16.82
35 day DMA 16.81
50 day DMA 16.77
100 day DMA 16.67
150 day DMA 16.6
200 day DMA 16.42

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7616.75
12 day EMA16.7816.7816.78
20 day EMA16.816.8116.81
35 day EMA16.7716.7716.77
50 day EMA16.7516.7516.75

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7516.75
12 day SMA16.7916.8116.82
20 day SMA16.8216.8216.82
35 day SMA16.8116.8116.81
50 day SMA16.7716.7716.76
100 day SMA16.6716.6716.67
150 day SMA16.616.5916.59
200 day SMA16.4216.4116.41
Back to top | Use Dark Theme