FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.09 and 16.24

Daily Target 115.97
Daily Target 216.05
Daily Target 316.12
Daily Target 416.2
Daily Target 516.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 16.13 (0.31%) 16.04 16.04 - 16.19 1.3713 times
Thu 22 October 2026 16.08 (0.82%) 15.95 15.95 - 16.09 0.7111 times
Wed 21 October 2026 15.95 (-0.75%) 16.04 15.92 - 16.05 0.7981 times
Tue 20 October 2026 16.07 (1.07%) 16.02 16.00 - 16.08 0.6793 times
Mon 19 October 2026 15.90 (-1%) 16.06 15.90 - 16.06 0.9573 times
Fri 16 October 2026 16.06 (0.25%) 16.03 16.03 - 16.11 0.9722 times
Thu 15 October 2026 16.02 (0.95%) 15.91 15.91 - 16.06 0.9955 times
Wed 14 October 2026 15.87 (-0.5%) 15.88 15.85 - 15.93 1.5262 times
Tue 13 October 2026 15.95 (0%) 16.04 15.87 - 16.04 0.9552 times
Mon 12 October 2026 15.95 (0.63%) 15.91 15.88 - 15.96 1.0338 times
Fri 09 October 2026 15.85 (-0.25%) 15.83 15.83 - 15.90 1.021 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.02 and 16.31

Weekly Target 115.78
Weekly Target 215.96
Weekly Target 316.073333333333
Weekly Target 416.25
Weekly Target 516.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 16.13 (0.44%) 16.06 15.90 - 16.19 0.7745 times
Fri 16 October 2026 16.06 (1.32%) 15.91 15.85 - 16.11 0.9401 times
Fri 09 October 2026 15.85 (-0.19%) 15.69 15.69 - 15.95 1.0482 times
Fri 02 October 2026 15.88 (-0.87%) 15.98 15.68 - 16.03 1.3055 times
Fri 25 September 2026 16.02 (-2.08%) 16.37 15.95 - 16.40 1.1687 times
Fri 18 September 2026 16.36 (-1.51%) 16.58 16.32 - 16.69 0.8691 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.0911 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.0591 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.9183 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.8254 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.7152 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.91 and 16.42

Monthly Target 115.49
Monthly Target 215.81
Monthly Target 316
Monthly Target 416.32
Monthly Target 516.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 16.13 (1.9%) 15.78 15.68 - 16.19 0.6448 times
Wed 30 September 2026 15.83 (-5.38%) 16.70 15.78 - 16.82 0.9678 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8843 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9596 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1373 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.7268 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.1106 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.2267 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.985 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3572 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3647 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.98
20 day DMA 15.93
35 day DMA 16.15
50 day DMA 16.35
100 day DMA 16.52
150 day DMA 16.51
200 day DMA 16.48

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0115.98
12 day EMA16.0115.9915.97
20 day EMA16.0316.0216.01
35 day EMA16.1616.1616.17
50 day EMA16.3616.3716.38

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0116
12 day SMA15.9815.9515.93
20 day SMA15.9315.9215.92
35 day SMA16.1516.1616.18
50 day SMA16.3516.3716.38
100 day SMA16.5216.5216.53
150 day SMA16.5116.5116.51
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme