Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.66 and 9.31
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.79 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.16 (-1.93%) | 9.30 | 8.80 - 9.45 | 1.0206 times | Mon 01 June 2026 | 9.34 (9.24%) | 8.91 | 8.70 - 9.53 | 1.4159 times | Fri 29 May 2026 | 8.55 (-0.7%) | 8.80 | 8.52 - 9.80 | 1.176 times | Thu 28 May 2026 | 8.61 (-7.02%) | 9.24 | 8.61 - 9.38 | 0.7588 times | Wed 27 May 2026 | 9.26 (5.59%) | 8.75 | 8.75 - 9.68 | 0.8214 times | Tue 26 May 2026 | 8.77 (-0.68%) | 8.84 | 8.49 - 9.17 | 1.2395 times | Fri 22 May 2026 | 8.83 (4.37%) | 8.50 | 8.03 - 8.83 | 0.939 times | Thu 21 May 2026 | 8.46 (8.46%) | 7.78 | 7.28 - 8.46 | 0.8596 times | Wed 20 May 2026 | 7.80 (2.5%) | 7.53 | 7.24 - 8.03 | 0.7028 times | Tue 19 May 2026 | 7.61 (-3.3%) | 8.18 | 7.46 - 8.25 | 1.0664 times | Mon 18 May 2026 | 7.87 (7.37%) | 7.33 | 7.26 - 8.09 | 0.6179 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.93 and 9.76
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.16 (7.13%) | 8.91 | 8.70 - 9.53 | 0.7377 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 1.2097 times | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 1.2672 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 1.1827 times | Fri 08 May 2026 | 5.91 (6.1%) | 6.35 | 5.45 - 7.32 | 0.646 times | Wed 06 May 2026 | 5.57 (-16.99%) | 6.70 | 5.57 - 6.70 | 0.4419 times | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.5876 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.6276 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 1.1284 times | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 2.1712 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 1.0755 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.93 and 9.76
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.16 (7.13%) | 8.91 | 8.70 - 9.53 | 0.2519 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.6549 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.6607 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 4.3163 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1905 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2221 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.6486 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.3643 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.4671 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2236 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.2943 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.47 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7 |
| 100 day DMA | 5.31 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.86 | 8.62 |
| 12 day EMA | 8.48 | 8.36 | 8.18 |
| 20 day EMA | 8.05 | 7.93 | 7.78 |
| 35 day EMA | 7.49 | 7.39 | 7.28 |
| 50 day EMA | 7.02 | 6.93 | 6.83 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.91 | 8.8 |
| 12 day SMA | 8.47 | 8.35 | 8.15 |
| 20 day SMA | 7.7 | 7.56 | 7.4 |
| 35 day SMA | 7.35 | 7.3 | 7.25 |
| 50 day SMA | 7 | 6.92 | 6.83 |
| 100 day SMA | 5.31 | 5.25 | 5.2 |
| 150 day SMA | 4.78 | 4.75 | 4.71 |
| 200 day SMA | 4.54 | 4.51 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.