Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.11 and 8.67
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.11 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.47 (-2.98%) | 8.75 | 8.31 - 8.87 | 1.2256 times | Mon 20 July 2026 | 8.73 (2.46%) | 8.53 | 8.47 - 8.74 | 0.7927 times | Fri 17 July 2026 | 8.52 (-2.96%) | 8.70 | 8.51 - 8.91 | 0.9623 times | Thu 16 July 2026 | 8.78 (5.78%) | 8.30 | 8.30 - 8.86 | 1.2549 times | Wed 15 July 2026 | 8.30 (0.48%) | 8.26 | 8.26 - 8.50 | 0.7397 times | Tue 14 July 2026 | 8.26 (-5.82%) | 8.78 | 8.20 - 8.78 | 1.468 times | Mon 13 July 2026 | 8.77 (5.66%) | 8.30 | 8.12 - 8.86 | 1.683 times | Fri 10 July 2026 | 8.30 (1.84%) | 8.03 | 7.87 - 8.39 | 0.6298 times | Thu 09 July 2026 | 8.15 (5.57%) | 7.77 | 7.68 - 8.25 | 0.7255 times | Wed 08 July 2026 | 7.72 (-2.53%) | 7.92 | 7.65 - 7.99 | 0.5183 times | Tue 07 July 2026 | 7.92 (-5.6%) | 8.36 | 7.88 - 8.53 | 1.2275 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.11 and 8.67
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.47 (-0.59%) | 8.53 | 8.31 - 8.87 | 0.2093 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.6334 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.5072 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.182 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.2933 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.595 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 0.8041 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.0537 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 0.841 times | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 0.8809 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 0.8222 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.8 and 9.15
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.47 (-0.7%) | 8.47 | 7.65 - 9.00 | 0.6035 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.3884 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.2177 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.2219 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.1759 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1402 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1634 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4773 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2681 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3437 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.1645 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.37 |
| 100 day DMA | 6.96 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.57 | 8.49 |
| 12 day EMA | 8.47 | 8.47 | 8.42 |
| 20 day EMA | 8.42 | 8.42 | 8.39 |
| 35 day EMA | 8.28 | 8.27 | 8.24 |
| 50 day EMA | 8.21 | 8.2 | 8.18 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.52 | 8.53 |
| 12 day SMA | 8.36 | 8.37 | 8.35 |
| 20 day SMA | 8.38 | 8.36 | 8.35 |
| 35 day SMA | 8.62 | 8.62 | 8.61 |
| 50 day SMA | 8.37 | 8.35 | 8.29 |
| 100 day SMA | 6.96 | 6.9 | 6.85 |
| 150 day SMA | 5.87 | 5.84 | 5.81 |
| 200 day SMA | 5.3 | 5.28 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.