Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.28 and 8.58
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.63 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.42 (2.31%) | 8.25 | 8.14 - 8.44 | 0.8369 times | Thu 22 October 2026 | 8.23 (0.12%) | 8.17 | 8.06 - 8.31 | 0.362 times | Wed 21 October 2026 | 8.22 (0.24%) | 8.20 | 8.01 - 8.24 | 0.6958 times | Tue 20 October 2026 | 8.20 (2.12%) | 8.05 | 8.03 - 8.34 | 0.4666 times | Mon 19 October 2026 | 8.03 (-1.23%) | 8.16 | 7.90 - 8.34 | 1.7089 times | Fri 16 October 2026 | 8.13 (-7.51%) | 8.75 | 8.08 - 8.75 | 1.3278 times | Thu 15 October 2026 | 8.79 (2.69%) | 8.64 | 8.64 - 9.19 | 1.1727 times | Wed 14 October 2026 | 8.56 (-7.26%) | 9.17 | 8.37 - 9.21 | 1.2952 times | Tue 13 October 2026 | 9.23 (-3.25%) | 9.58 | 9.05 - 9.58 | 1.0195 times | Mon 12 October 2026 | 9.54 (0.21%) | 9.47 | 9.20 - 9.72 | 1.1146 times | Fri 09 October 2026 | 9.52 (2.37%) | 9.30 | 9.29 - 9.54 | 0.9614 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.16 and 8.7
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.42 (3.57%) | 8.16 | 7.90 - 8.44 | 0.7631 times | Fri 16 October 2026 | 8.13 (-14.6%) | 9.47 | 8.08 - 9.72 | 1.1117 times | Fri 09 October 2026 | 9.52 (4.39%) | 9.31 | 8.86 - 9.54 | 0.9529 times | Fri 02 October 2026 | 9.12 (-2.56%) | 9.36 | 8.47 - 9.36 | 0.9688 times | Fri 25 September 2026 | 9.36 (14.15%) | 8.38 | 7.98 - 9.53 | 0.8013 times | Fri 18 September 2026 | 8.20 (-4.43%) | 8.44 | 8.00 - 8.52 | 1.116 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7503 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.3301 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0232 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.1826 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.5062 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.25 and 9.07
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.42 (-2.09%) | 8.62 | 7.90 - 9.72 | 0.7136 times | Wed 30 September 2026 | 8.60 (-8.99%) | 9.39 | 7.98 - 9.53 | 0.9483 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.215 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.802 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.8173 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 0.9265 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 0.9298 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.4165 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1066 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1243 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3631 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.3 | 8.33 |
| 12 day EMA | 8.53 | 8.55 | 8.61 |
| 20 day EMA | 8.66 | 8.68 | 8.73 |
| 35 day EMA | 8.82 | 8.84 | 8.88 |
| 50 day EMA | 8.88 | 8.9 | 8.93 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.16 | 8.27 |
| 12 day SMA | 8.68 | 8.75 | 8.83 |
| 20 day SMA | 8.79 | 8.84 | 8.89 |
| 35 day SMA | 8.72 | 8.73 | 8.76 |
| 50 day SMA | 8.91 | 8.93 | 8.96 |
| 100 day SMA | 8.78 | 8.79 | 8.8 |
| 150 day SMA | 8.21 | 8.19 | 8.17 |
| 200 day SMA | 7.07 | 7.05 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.