Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.22 and 3.52
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.76 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.37 (-4.8%) | 3.62 | 3.36 - 3.66 | 1.0414 times | Fri 20 February 2026 | 3.54 (1.72%) | 3.50 | 3.40 - 3.59 | 1.9823 times | Thu 19 February 2026 | 3.48 (1.75%) | 3.41 | 3.36 - 3.48 | 1.8496 times | Wed 18 February 2026 | 3.42 (3.95%) | 3.29 | 3.27 - 3.44 | 0.772 times | Tue 17 February 2026 | 3.29 (-3.8%) | 3.45 | 3.26 - 3.54 | 0.8926 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.6715 times | Fri 13 February 2026 | 3.42 (1.48%) | 3.39 | 3.38 - 3.46 | 0.6715 times | Thu 12 February 2026 | 3.37 (-0.59%) | 3.25 | 3.22 - 3.42 | 1.0213 times | Wed 11 February 2026 | 3.39 (0%) | 3.39 | 3.37 - 3.39 | 0.189 times | Tue 10 February 2026 | 3.39 (2.11%) | 3.37 | 3.37 - 3.43 | 0.9087 times | Mon 09 February 2026 | 3.32 (-0.6%) | 3.37 | 3.30 - 3.42 | 1.0575 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.22 and 3.52
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.37 (-4.8%) | 3.62 | 3.36 - 3.66 | 0.2715 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 1.4331 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.1751 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 1.0032 times | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.7663 times | Fri 30 January 2026 | 3.15 (-19.02%) | 3.87 | 3.12 - 3.90 | 1.8723 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.4759 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.8565 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 1.2706 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 1.8755 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 1.0483 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.28 and 3.76
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.37 (6.98%) | 3.18 | 3.18 - 3.66 | 0.32 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.4231 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.2358 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6941 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8899 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.426 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5606 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.8196 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.9217 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.7091 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.2528 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.45 | 3.41 |
| 12 day EMA | 3.41 | 3.42 | 3.4 |
| 20 day EMA | 3.47 | 3.48 | 3.47 |
| 35 day EMA | 3.6 | 3.61 | 3.61 |
| 50 day EMA | 3.75 | 3.77 | 3.78 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.41 |
| 12 day SMA | 3.4 | 3.38 | 3.36 |
| 20 day SMA | 3.38 | 3.41 | 3.42 |
| 35 day SMA | 3.62 | 3.64 | 3.65 |
| 50 day SMA | 3.72 | 3.74 | 3.76 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.