LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.75 and 3.98 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.94 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.17 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
3.87 (4.31%) |
3.97 |
3.86 - 4.09 |
0.6128 times |
| Fri 13 June 2025 |
3.71 (-6.08%) |
3.85 |
3.68 - 3.94 |
0.6418 times |
| Thu 12 June 2025 |
3.95 (-1.25%) |
3.98 |
3.86 - 4.01 |
0.9684 times |
| Wed 11 June 2025 |
4.00 (-2.91%) |
4.26 |
4.00 - 4.32 |
1.7488 times |
| Tue 10 June 2025 |
4.12 (9.28%) |
3.81 |
3.79 - 4.16 |
1.3958 times |
| Mon 09 June 2025 |
3.77 (9.91%) |
3.50 |
3.50 - 3.82 |
1.3 times |
| Fri 06 June 2025 |
3.43 (1.78%) |
3.40 |
3.18 - 3.52 |
0.8423 times |
| Thu 05 June 2025 |
3.37 (-0.88%) |
3.39 |
3.28 - 3.57 |
0.9015 times |
| Wed 04 June 2025 |
3.40 (-3.68%) |
3.53 |
3.33 - 3.60 |
0.8675 times |
| Tue 03 June 2025 |
3.53 (12.06%) |
3.17 |
3.10 - 3.56 |
0.7212 times |
| Mon 02 June 2025 |
3.15 (-5.41%) |
3.31 |
3.09 - 3.39 |
1.0251 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.75 and 3.98 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
3.87 (4.31%) |
3.97 |
3.86 - 4.09 |
0.1445 times |
| Fri 13 June 2025 |
3.71 (8.16%) |
3.50 |
3.50 - 4.32 |
1.4282 times |
| Fri 06 June 2025 |
3.43 (3%) |
3.31 |
3.09 - 3.60 |
1.0279 times |
| Fri 30 May 2025 |
3.33 (3.42%) |
3.28 |
3.17 - 3.48 |
0.9425 times |
| Fri 23 May 2025 |
3.22 (-1.83%) |
3.27 |
3.05 - 3.30 |
1.0475 times |
| Fri 16 May 2025 |
3.28 (1.55%) |
3.23 |
3.23 - 3.82 |
1.2718 times |
| Fri 09 May 2025 |
3.23 (-9.78%) |
3.47 |
2.89 - 3.62 |
1.9026 times |
| Fri 02 May 2025 |
3.58 (-0.28%) |
3.61 |
3.33 - 3.68 |
1.2426 times |
| Fri 25 April 2025 |
3.59 (-5.77%) |
3.80 |
3.55 - 3.93 |
0.7653 times |
| Thu 17 April 2025 |
3.81 (0%) |
3.90 |
3.72 - 3.92 |
0.227 times |
| Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.48 and 4.71 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.76 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
3.87 (16.22%) |
3.31 |
3.09 - 4.32 |
0.7399 times |
| Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.5733 times |
| Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.1532 times |
| Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9765 times |
| Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.8642 times |
| Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.7949 times |
| Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.7955 times |
| Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
0.9346 times |
| Thu 31 October 2024 |
5.76 (-11.93%) |
6.48 |
5.25 - 6.63 |
1.1877 times |
| Mon 30 September 2024 |
6.54 (-8.53%) |
6.99 |
6.16 - 7.15 |
0.9804 times |
| Fri 30 August 2024 |
7.15 (-17.25%) |
8.64 |
6.35 - 8.92 |
0.9697 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.64 | | 20 day DMA | 3.48 | | 35 day DMA | 3.44 | | 50 day DMA | 3.57 | | 100 day DMA | 4.39 | | 150 day DMA | 4.9 | | 200 day DMA | 5.28 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.81 | 3.86 | | 12 day EMA | 3.69 | 3.66 | 3.65 | | 20 day EMA | 3.62 | 3.59 | 3.58 | | 35 day EMA | 3.62 | 3.61 | 3.6 | | 50 day EMA | 3.67 | 3.66 | 3.66 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.91 | 3.85 | | 12 day SMA | 3.64 | 3.6 | 3.56 | | 20 day SMA | 3.48 | 3.45 | 3.43 | | 35 day SMA | 3.44 | 3.43 | 3.43 | | 50 day SMA | 3.57 | 3.57 | 3.59 | | 100 day SMA | 4.39 | 4.41 | 4.44 | | 150 day SMA | 4.9 | 4.91 | 4.92 | | 200 day SMA | 5.28 | 5.29 | 5.31 |
|
|
