Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.78 and 9.14
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.23 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.87 (0.68%) | 8.73 | 8.69 - 9.05 | 0.8656 times | Thu 03 September 2026 | 8.81 (-5.78%) | 9.36 | 8.76 - 9.36 | 1.0858 times | Wed 02 September 2026 | 9.35 (4%) | 9.33 | 8.97 - 9.52 | 1.2719 times | Tue 01 September 2026 | 8.99 (-4.87%) | 9.39 | 8.97 - 9.42 | 0.5991 times | Mon 31 August 2026 | 9.45 (2.49%) | 9.01 | 8.96 - 9.58 | 1.8298 times | Fri 28 August 2026 | 9.22 (0.11%) | 9.18 | 9.01 - 9.48 | 0.6113 times | Thu 27 August 2026 | 9.21 (0.88%) | 9.13 | 9.09 - 9.52 | 0.8717 times | Wed 26 August 2026 | 9.13 (-3.08%) | 9.37 | 9.02 - 9.51 | 0.7288 times | Tue 25 August 2026 | 9.42 (-0.63%) | 9.41 | 9.00 - 9.63 | 0.889 times | Mon 24 August 2026 | 9.48 (3.38%) | 9.26 | 9.13 - 9.63 | 1.247 times | Fri 21 August 2026 | 9.17 (-1.4%) | 9.30 | 8.80 - 9.43 | 0.8641 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.34 and 9.23
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.4081 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0831 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.2519 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.5944 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.3136 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 1.0445 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.1054 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.7279 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.817 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.6542 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.5246 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.37 and 9.2
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.87 (-6.14%) | 9.39 | 8.69 - 9.52 | 0.228 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.3645 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.9007 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.041 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.0405 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.0442 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.7139 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1198 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1396 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4078 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2291 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.11 | 9.26 |
| 12 day EMA | 9.15 | 9.2 | 9.27 |
| 20 day EMA | 9.14 | 9.17 | 9.21 |
| 35 day EMA | 9.02 | 9.03 | 9.04 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.16 | 9.24 |
| 12 day SMA | 9.2 | 9.25 | 9.34 |
| 20 day SMA | 9.35 | 9.37 | 9.36 |
| 35 day SMA | 9.03 | 9.03 | 9.02 |
| 50 day SMA | 8.85 | 8.83 | 8.82 |
| 100 day SMA | 8.33 | 8.31 | 8.3 |
| 150 day SMA | 7.05 | 7.01 | 6.97 |
| 200 day SMA | 6.26 | 6.23 | 6.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.