LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.58 and 3.84 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.06 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.71 (-3.64%) |
3.86 |
3.71 - 3.97 |
0.2867 times |
Thu 18 December 2025 |
3.85 (0.79%) |
3.81 |
3.79 - 3.90 |
0.2015 times |
Wed 17 December 2025 |
3.82 (-3.54%) |
3.91 |
3.79 - 4.05 |
1.1578 times |
Tue 16 December 2025 |
3.96 (-2.22%) |
4.11 |
3.89 - 4.11 |
0.5391 times |
Mon 15 December 2025 |
4.05 (-0.74%) |
4.05 |
3.82 - 4.10 |
1.6847 times |
Fri 12 December 2025 |
4.08 (-2.86%) |
4.24 |
4.03 - 4.38 |
0.8247 times |
Thu 11 December 2025 |
4.20 (-4.98%) |
4.42 |
4.18 - 4.68 |
0.5413 times |
Wed 10 December 2025 |
4.42 (-4.33%) |
4.60 |
4.41 - 4.84 |
3.4459 times |
Tue 09 December 2025 |
4.62 (2.9%) |
4.49 |
4.40 - 4.76 |
0.6774 times |
Mon 08 December 2025 |
4.49 (2.05%) |
4.36 |
4.35 - 4.53 |
0.6409 times |
Fri 05 December 2025 |
4.40 (3.04%) |
4.25 |
4.20 - 4.40 |
0.6221 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.51 and 3.91 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.8433333333333 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.71 (-9.07%) |
4.05 |
3.71 - 4.11 |
1.3761 times |
Fri 12 December 2025 |
4.08 (-7.27%) |
4.36 |
4.03 - 4.84 |
2.1798 times |
Fri 05 December 2025 |
4.40 (15.49%) |
3.72 |
3.72 - 4.40 |
0.7695 times |
Fri 28 November 2025 |
3.81 (1.06%) |
3.75 |
3.49 - 3.82 |
0.8223 times |
Fri 21 November 2025 |
3.77 (17.08%) |
3.24 |
3.24 - 3.97 |
0.7931 times |
Fri 14 November 2025 |
3.22 (5.23%) |
3.12 |
3.06 - 3.38 |
0.5459 times |
Fri 07 November 2025 |
3.06 (-9.73%) |
3.06 |
2.90 - 3.19 |
0.8108 times |
Fri 31 October 2025 |
3.39 (0%) |
3.40 |
3.36 - 3.51 |
0.0736 times |
Fri 31 October 2025 |
3.39 (0.3%) |
3.46 |
3.36 - 3.78 |
0.9317 times |
Fri 24 October 2025 |
3.38 (-1.46%) |
3.50 |
3.19 - 3.75 |
1.6971 times |
Fri 17 October 2025 |
3.43 (-3.38%) |
3.61 |
3.41 - 3.69 |
0.3668 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.15 and 4.28 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 4.0866666666667 | | Monthly Target 4 | 4.46 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.71 (-2.62%) |
3.72 |
3.71 - 4.84 |
0.8904 times |
Fri 28 November 2025 |
3.81 (12.39%) |
3.06 |
2.90 - 3.97 |
0.6118 times |
Fri 31 October 2025 |
3.39 (-12.4%) |
3.85 |
3.19 - 3.99 |
0.7844 times |
Tue 30 September 2025 |
3.87 (-2.03%) |
3.94 |
3.70 - 4.41 |
0.3755 times |
Fri 29 August 2025 |
3.95 (-10.23%) |
4.35 |
3.51 - 4.39 |
0.4942 times |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.7224 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.5754 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.5065 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.1043 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9351 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.8275 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 4.16 | | 20 day DMA | 4.01 | | 35 day DMA | 3.7 | | 50 day DMA | 3.63 | | 100 day DMA | 3.79 | | 150 day DMA | 3.9 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.96 | 4.01 | | 12 day EMA | 3.98 | 4.03 | 4.06 | | 20 day EMA | 3.94 | 3.96 | 3.97 | | 35 day EMA | 3.85 | 3.86 | 3.86 | | 50 day EMA | 3.67 | 3.67 | 3.66 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.95 | 4.02 | | 12 day SMA | 4.16 | 4.18 | 4.2 | | 20 day SMA | 4.01 | 4.01 | 4.01 | | 35 day SMA | 3.7 | 3.69 | 3.68 | | 50 day SMA | 3.63 | 3.63 | 3.63 | | 100 day SMA | 3.79 | 3.8 | 3.8 | | 150 day SMA | 3.9 | 3.9 | 3.9 | | 200 day SMA | 3.98 | 3.99 | 3.99 |
|
|
