Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 7.66 and 8.63
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.81 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.09 (8.88%) | 7.36 | 7.23 - 8.20 | 0.665 times | Tue 14 April 2026 | 7.43 (-3.88%) | 7.76 | 7.34 - 7.90 | 0.5517 times | Mon 13 April 2026 | 7.73 (2.79%) | 7.43 | 7.18 - 7.97 | 0.6893 times | Fri 10 April 2026 | 7.52 (-3.09%) | 7.62 | 7.16 - 7.66 | 0.9177 times | Thu 09 April 2026 | 7.76 (14.29%) | 6.80 | 6.80 - 7.82 | 1.8965 times | Wed 08 April 2026 | 6.79 (-6.22%) | 7.31 | 6.73 - 7.37 | 1.5751 times | Tue 07 April 2026 | 7.24 (15.29%) | 6.32 | 5.96 - 7.35 | 1.2593 times | Mon 06 April 2026 | 6.28 (8.46%) | 6.07 | 5.86 - 6.48 | 1.0636 times | Thu 02 April 2026 | 5.79 (3.95%) | 5.66 | 5.40 - 5.81 | 0.7146 times | Wed 01 April 2026 | 5.57 (-2.96%) | 5.74 | 5.54 - 5.99 | 0.6674 times | Tue 31 March 2026 | 5.74 (7.89%) | 5.48 | 5.41 - 5.79 | 0.7548 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.64 and 8.66
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.09 (7.58%) | 7.43 | 7.18 - 8.20 | 0.3807 times | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 1.3407 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 0.6641 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 0.7209 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 0.8172 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 5.7887 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.0904 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.0633 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1193 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.0146 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 0.0835 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 6.75 and 9.55
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.09 (40.94%) | 5.74 | 5.40 - 8.20 | 1.337 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 5.2246 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2306 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2688 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.7851 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.441 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.5654 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2706 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3562 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.5207 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 1.8562 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 6.77 |
| 20 day DMA | 5.98 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.34 | 7.3 |
| 12 day EMA | 6.86 | 6.64 | 6.5 |
| 20 day EMA | 6.22 | 6.02 | 5.87 |
| 35 day EMA | 5.4 | 5.24 | 5.11 |
| 50 day EMA | 4.66 | 4.52 | 4.4 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.45 | 7.41 |
| 12 day SMA | 6.77 | 6.51 | 6.28 |
| 20 day SMA | 5.98 | 5.81 | 5.63 |
| 35 day SMA | 4.86 | 4.73 | 4.61 |
| 50 day SMA | 4.41 | 4.31 | 4.23 |
| 100 day SMA | 4.16 | 4.11 | 4.07 |
| 150 day SMA | 3.97 | 3.94 | 3.92 |
| 200 day SMA | 4.07 | 4.05 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.