LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.91 and 4.04 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.94 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.07 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.95 (2.33%) |
3.87 |
3.87 - 4.00 |
0.4083 times |
Thu 28 August 2025 |
3.86 (-3.26%) |
3.99 |
3.84 - 4.00 |
0.9365 times |
Wed 27 August 2025 |
3.99 (2.31%) |
3.95 |
3.95 - 4.08 |
0.9232 times |
Tue 26 August 2025 |
3.90 (-2.5%) |
4.08 |
3.86 - 4.10 |
1.0342 times |
Mon 25 August 2025 |
4.00 (-0.25%) |
4.05 |
3.99 - 4.10 |
0.8389 times |
Fri 22 August 2025 |
4.01 (5.25%) |
3.86 |
3.81 - 4.06 |
1.4026 times |
Thu 21 August 2025 |
3.81 (1.06%) |
3.75 |
3.71 - 3.87 |
1.0253 times |
Wed 20 August 2025 |
3.77 (-1.05%) |
3.80 |
3.68 - 3.86 |
1.5446 times |
Tue 19 August 2025 |
3.81 (-0.52%) |
3.82 |
3.81 - 3.93 |
0.8744 times |
Mon 18 August 2025 |
3.83 (-0.78%) |
3.90 |
3.83 - 4.02 |
1.012 times |
Fri 15 August 2025 |
3.86 (-1.03%) |
3.94 |
3.80 - 4.01 |
1.0209 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.77 and 4.03 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.9633333333333 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.95 (-1.5%) |
4.05 |
3.84 - 4.10 |
0.2534 times |
Fri 22 August 2025 |
4.01 (3.89%) |
3.90 |
3.68 - 4.06 |
0.3585 times |
Fri 15 August 2025 |
3.86 (-3.02%) |
3.93 |
3.51 - 4.13 |
0.5318 times |
Fri 08 August 2025 |
3.98 (-6.79%) |
4.18 |
3.81 - 4.31 |
0.3791 times |
Fri 01 August 2025 |
4.27 (-11.96%) |
4.85 |
4.12 - 5.00 |
0.3349 times |
Fri 25 July 2025 |
4.85 (8.5%) |
4.52 |
4.46 - 4.95 |
0.4028 times |
Fri 18 July 2025 |
4.47 (-8.4%) |
4.93 |
4.44 - 4.93 |
0.5898 times |
Fri 11 July 2025 |
4.88 (-10.13%) |
5.43 |
4.77 - 5.43 |
0.7216 times |
Thu 03 July 2025 |
5.43 (24.83%) |
4.21 |
4.21 - 5.44 |
1.3859 times |
Fri 27 June 2025 |
4.35 (18.85%) |
3.70 |
3.62 - 4.38 |
5.0423 times |
Fri 20 June 2025 |
3.66 (-1.35%) |
3.97 |
3.62 - 4.09 |
0.4421 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.29 and 4.17 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.95 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.95 (-10.23%) |
4.35 |
3.51 - 4.39 |
0.4602 times |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.6831 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.4351 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.4245 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.0442 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.8842 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.7825 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.7198 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.7203 times |
Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
0.8462 times |
Thu 31 October 2024 |
5.76 (-11.93%) |
6.48 |
5.25 - 6.63 |
1.0754 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.89 | | 20 day DMA | 3.94 | | 35 day DMA | 4.24 | | 50 day DMA | 4.34 | | 100 day DMA | 3.95 | | 150 day DMA | 4.38 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.91 | 3.94 | | 12 day EMA | 3.94 | 3.94 | 3.96 | | 20 day EMA | 4.01 | 4.02 | 4.04 | | 35 day EMA | 4.11 | 4.12 | 4.14 | | 50 day EMA | 4.27 | 4.28 | 4.3 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.95 | 3.94 | | 12 day SMA | 3.89 | 3.89 | 3.91 | | 20 day SMA | 3.94 | 3.97 | 3.99 | | 35 day SMA | 4.24 | 4.27 | 4.31 | | 50 day SMA | 4.34 | 4.34 | 4.34 | | 100 day SMA | 3.95 | 3.96 | 3.96 | | 150 day SMA | 4.38 | 4.39 | 4.4 | | 200 day SMA | 4.76 | 4.77 | 4.78 |
|
|
