LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.3 and 3.45 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.57 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (-0.29%) |
3.40 |
3.36 - 3.51 |
0.28 times |
Thu 30 October 2025 |
3.40 (-5.56%) |
3.54 |
3.40 - 3.63 |
0.5959 times |
Wed 29 October 2025 |
3.60 (-0.55%) |
3.56 |
3.47 - 3.63 |
0.4911 times |
Tue 28 October 2025 |
3.62 (-3.47%) |
3.70 |
3.62 - 3.78 |
0.7022 times |
Mon 27 October 2025 |
3.75 (10.95%) |
3.46 |
3.41 - 3.78 |
1.4748 times |
Fri 24 October 2025 |
3.38 (5.62%) |
3.33 |
3.19 - 3.75 |
4.6955 times |
Thu 23 October 2025 |
3.20 (-3.32%) |
3.34 |
3.19 - 3.43 |
0.7138 times |
Wed 22 October 2025 |
3.31 (-4.34%) |
3.45 |
3.30 - 3.51 |
0.6723 times |
Tue 21 October 2025 |
3.46 (0.58%) |
3.44 |
3.43 - 3.55 |
0.1812 times |
Mon 20 October 2025 |
3.44 (0.29%) |
3.50 |
3.43 - 3.57 |
0.1932 times |
Fri 17 October 2025 |
3.43 (-3.11%) |
3.51 |
3.42 - 3.63 |
0.2336 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.17 and 3.59 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.51 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (0.3%) |
3.46 |
3.36 - 3.78 |
1.6645 times |
Fri 24 October 2025 |
3.38 (-1.46%) |
3.50 |
3.19 - 3.75 |
3.0321 times |
Fri 17 October 2025 |
3.43 (-3.38%) |
3.61 |
3.41 - 3.69 |
0.6554 times |
Fri 10 October 2025 |
3.55 (-9.44%) |
3.95 |
3.51 - 3.98 |
0.9058 times |
Fri 03 October 2025 |
3.92 (2.62%) |
3.76 |
3.75 - 4.05 |
0.8955 times |
Fri 26 September 2025 |
3.82 (0%) |
3.83 |
3.70 - 4.03 |
0.6723 times |
Fri 19 September 2025 |
3.82 (-2.05%) |
3.94 |
3.76 - 4.21 |
0.9416 times |
Fri 12 September 2025 |
3.90 (-9.09%) |
4.24 |
3.90 - 4.24 |
0.5788 times |
Fri 05 September 2025 |
4.29 (8.61%) |
3.94 |
3.94 - 4.41 |
0.5893 times |
Fri 29 August 2025 |
3.95 (0%) |
3.87 |
3.87 - 4.00 |
0.0647 times |
Fri 29 August 2025 |
3.95 (-1.5%) |
4.05 |
3.84 - 4.10 |
0.6561 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 2.89 and 3.69 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.5233333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (-12.4%) |
3.85 |
3.19 - 3.99 |
0.7638 times |
Tue 30 September 2025 |
3.87 (-2.03%) |
3.94 |
3.70 - 4.41 |
0.3728 times |
Fri 29 August 2025 |
3.95 (-10.23%) |
4.35 |
3.51 - 4.39 |
0.4907 times |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.7173 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.5571 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.4959 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.0965 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9284 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.8217 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.7558 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.7563 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.46 | | 20 day DMA | 3.53 | | 35 day DMA | 3.67 | | 50 day DMA | 3.78 | | 100 day DMA | 4.06 | | 150 day DMA | 3.92 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.5 | 3.55 | | 12 day EMA | 3.49 | 3.51 | 3.53 | | 20 day EMA | 3.54 | 3.56 | 3.58 | | 35 day EMA | 3.64 | 3.65 | 3.67 | | 50 day EMA | 3.76 | 3.77 | 3.79 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.55 | 3.51 | | 12 day SMA | 3.46 | 3.48 | 3.48 | | 20 day SMA | 3.53 | 3.56 | 3.58 | | 35 day SMA | 3.67 | 3.68 | 3.71 | | 50 day SMA | 3.78 | 3.8 | 3.81 | | 100 day SMA | 4.06 | 4.07 | 4.07 | | 150 day SMA | 3.92 | 3.93 | 3.94 | | 200 day SMA | 4.28 | 4.29 | 4.31 |
|
|
