HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.9 and 37.5 | Daily Target 1 | 35.56 | | Daily Target 2 | 36.23 | | Daily Target 3 | 37.163333333333 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.76 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.89 (0%) |
38.00 |
36.50 - 38.10 |
1.0657 times |
Fri 29 August 2025 |
36.89 (-2.84%) |
38.00 |
36.50 - 38.11 |
1.0657 times |
Thu 28 August 2025 |
37.97 (-0.21%) |
38.02 |
37.63 - 38.21 |
0.9577 times |
Wed 27 August 2025 |
38.05 (2.37%) |
37.17 |
37.17 - 38.28 |
1.1243 times |
Tue 26 August 2025 |
37.17 (-0.67%) |
37.41 |
37.02 - 37.53 |
0.6095 times |
Mon 25 August 2025 |
37.42 (-1.16%) |
38.00 |
37.27 - 38.25 |
0.8981 times |
Fri 22 August 2025 |
37.86 (1.53%) |
37.45 |
37.28 - 38.06 |
1.1048 times |
Thu 21 August 2025 |
37.29 (1.8%) |
36.67 |
36.62 - 37.65 |
1.2045 times |
Wed 20 August 2025 |
36.63 (0.63%) |
36.39 |
36.08 - 36.64 |
1.032 times |
Tue 19 August 2025 |
36.40 (-0.03%) |
36.43 |
36.15 - 36.81 |
0.9377 times |
Mon 18 August 2025 |
36.41 (-1.25%) |
36.92 |
36.39 - 37.46 |
1.0751 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.9 and 37.5 | Weekly Target 1 | 35.56 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 37.163333333333 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 38.76 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.89 (0%) |
38.00 |
36.50 - 38.10 |
0.1953 times |
Fri 29 August 2025 |
36.89 (-2.56%) |
38.00 |
36.50 - 38.28 |
0.8532 times |
Fri 22 August 2025 |
37.86 (2.69%) |
36.92 |
36.08 - 38.06 |
0.9812 times |
Fri 15 August 2025 |
36.87 (7.84%) |
34.22 |
34.13 - 36.95 |
0.9443 times |
Fri 08 August 2025 |
34.19 (-0.61%) |
34.23 |
32.64 - 35.38 |
1.1447 times |
Fri 01 August 2025 |
34.40 (-8.32%) |
37.44 |
34.09 - 37.44 |
1.2043 times |
Fri 25 July 2025 |
37.52 (6.59%) |
35.51 |
35.04 - 37.60 |
1.3379 times |
Fri 18 July 2025 |
35.20 (3.53%) |
34.46 |
34.13 - 37.21 |
1.2037 times |
Fri 11 July 2025 |
34.00 (5.72%) |
32.11 |
32.08 - 35.08 |
1.2423 times |
Thu 03 July 2025 |
32.16 (0.56%) |
31.94 |
31.48 - 33.69 |
0.8931 times |
Fri 27 June 2025 |
31.98 (0.28%) |
32.14 |
31.25 - 32.46 |
1.4565 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 34.77 and 40.41 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 33.59 | | Monthly Target 3 | 35.936666666667 | | Monthly Target 4 | 39.23 | | Monthly Target 5 | 41.58 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.89 (4.86%) |
35.12 |
32.64 - 38.28 |
0.8345 times |
Thu 31 July 2025 |
35.18 (11.33%) |
32.00 |
31.70 - 37.60 |
1.002 times |
Mon 30 June 2025 |
31.60 (-8.41%) |
34.53 |
31.25 - 36.47 |
0.9671 times |
Fri 30 May 2025 |
34.50 (17.07%) |
29.23 |
29.08 - 36.17 |
1.2285 times |
Wed 30 April 2025 |
29.47 (-11.21%) |
33.00 |
26.47 - 33.25 |
1.0207 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
1.0005 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
1.0758 times |
Fri 31 January 2025 |
38.77 (12.67%) |
34.50 |
33.16 - 40.93 |
0.95 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.6778 times |
Tue 26 November 2024 |
34.83 (8.4%) |
32.50 |
31.48 - 36.68 |
1.2431 times |
Thu 31 October 2024 |
32.13 (-19.68%) |
40.55 |
31.02 - 41.61 |
1.6168 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 37.39 | | 12 day DMA | 37.15 | | 20 day DMA | 36.36 | | 35 day DMA | 36.1 | | 50 day DMA | 35 | | 100 day DMA | 33.62 | | 150 day DMA | 34.1 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.22 | 37.39 | 37.64 | | 12 day EMA | 37.02 | 37.04 | 37.07 | | 20 day EMA | 36.62 | 36.59 | 36.56 | | 35 day EMA | 35.81 | 35.75 | 35.68 | | 50 day EMA | 35.09 | 35.02 | 34.94 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.39 | 37.5 | 37.69 | | 12 day SMA | 37.15 | 37.12 | 37.1 | | 20 day SMA | 36.36 | 36.24 | 36.15 | | 35 day SMA | 36.1 | 36.01 | 35.94 | | 50 day SMA | 35 | 34.91 | 34.83 | | 100 day SMA | 33.62 | 33.53 | 33.45 | | 150 day SMA | 34.1 | 34.11 | 34.12 | | 200 day SMA | 34.26 | 34.24 | 34.22 |
|
|
