HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.53 and 36.73 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.83 | | Daily Target 3 | 36.433333333333 | | Daily Target 4 | 37.03 | | Daily Target 5 | 37.63 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.42 (-0.08%) |
36.83 |
35.84 - 37.04 |
0.99 times |
Mon 13 January 2025 |
36.45 (7.65%) |
35.42 |
34.65 - 37.16 |
1.8316 times |
Fri 10 January 2025 |
33.86 (-1.94%) |
33.96 |
33.16 - 34.32 |
0.8702 times |
Wed 08 January 2025 |
34.53 (0%) |
34.97 |
33.89 - 34.97 |
0.8314 times |
Wed 08 January 2025 |
34.53 (-1.85%) |
34.97 |
33.89 - 34.97 |
0.8314 times |
Tue 07 January 2025 |
35.18 (1.97%) |
34.48 |
34.29 - 36.12 |
1.3953 times |
Mon 06 January 2025 |
34.50 (-0.81%) |
34.88 |
34.21 - 35.03 |
0.8676 times |
Fri 03 January 2025 |
34.78 (-0.14%) |
34.91 |
34.60 - 35.67 |
0.8271 times |
Thu 02 January 2025 |
34.83 (1.22%) |
34.50 |
34.22 - 35.01 |
0.895 times |
Tue 31 December 2024 |
34.41 (1.03%) |
34.06 |
34.06 - 34.76 |
0.6603 times |
Mon 30 December 2024 |
34.06 (-0.41%) |
34.00 |
33.36 - 34.15 |
0.7856 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.54 and 38.05 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 36.076666666667 | | Weekly Target 4 | 37.5 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.42 (7.56%) |
35.42 |
34.65 - 37.16 |
0.7607 times |
Fri 10 January 2025 |
33.86 (-1.94%) |
34.97 |
33.16 - 34.97 |
0.4588 times |
Wed 08 January 2025 |
34.53 (-0.72%) |
34.88 |
33.89 - 36.12 |
0.8343 times |
Fri 03 January 2025 |
34.78 (1.7%) |
34.00 |
33.36 - 35.67 |
0.8541 times |
Fri 27 December 2024 |
34.20 (-0.23%) |
34.27 |
33.65 - 35.58 |
0.6579 times |
Fri 20 December 2024 |
34.28 (5.84%) |
32.46 |
32.18 - 34.97 |
3.2122 times |
Fri 13 December 2024 |
32.39 (-7.01%) |
33.95 |
31.50 - 34.28 |
1.1567 times |
Tue 26 November 2024 |
34.83 (0%) |
35.01 |
34.34 - 35.13 |
0.2714 times |
Tue 26 November 2024 |
34.83 (2.23%) |
34.50 |
34.32 - 35.31 |
0.5607 times |
Fri 22 November 2024 |
34.07 (2.56%) |
33.12 |
32.33 - 34.17 |
1.2333 times |
Fri 15 November 2024 |
33.22 (-7.93%) |
36.43 |
32.55 - 36.68 |
1.9074 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 34.79 and 38.79 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 34 | | Monthly Target 3 | 35.58 | | Monthly Target 4 | 38 | | Monthly Target 5 | 39.58 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.42 (5.84%) |
34.50 |
33.16 - 37.16 |
0.4025 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.8658 times |
Tue 26 November 2024 |
34.83 (8.4%) |
32.50 |
31.48 - 36.68 |
1.5879 times |
Thu 31 October 2024 |
32.13 (-19.68%) |
40.55 |
31.02 - 41.61 |
2.0653 times |
Mon 30 September 2024 |
40.00 (11.17%) |
36.00 |
35.17 - 40.40 |
0.9889 times |
Fri 30 August 2024 |
35.98 (6.26%) |
33.94 |
29.88 - 37.14 |
0.7024 times |
Wed 31 July 2024 |
33.86 (12.23%) |
30.42 |
29.12 - 35.04 |
0.8781 times |
Fri 28 June 2024 |
30.17 (2.62%) |
29.66 |
28.57 - 32.38 |
0.7569 times |
Fri 31 May 2024 |
29.40 (-4.89%) |
30.42 |
28.57 - 32.37 |
0.7537 times |
Tue 30 April 2024 |
30.91 (-7.95%) |
34.08 |
28.14 - 34.40 |
0.9985 times |
Thu 28 March 2024 |
33.58 (4.61%) |
32.10 |
29.35 - 34.44 |
0.8323 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 35.16 | | 12 day DMA | 34.81 | | 20 day DMA | 34.49 | | 35 day DMA | 33.97 | | 50 day DMA | 34.2 | | 100 day DMA | 35.32 | | 150 day DMA | 34.2 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 35.06 | 34.37 | | 12 day EMA | 34.96 | 34.69 | 34.37 | | 20 day EMA | 34.65 | 34.46 | 34.25 | | 35 day EMA | 34.51 | 34.4 | 34.28 | | 50 day EMA | 34.35 | 34.27 | 34.18 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.16 | 34.91 | 34.52 | | 12 day SMA | 34.81 | 34.67 | 34.47 | | 20 day SMA | 34.49 | 34.29 | 34.06 | | 35 day SMA | 33.97 | 33.89 | 33.85 | | 50 day SMA | 34.2 | 34.16 | 34.12 | | 100 day SMA | 35.32 | 35.3 | 35.28 | | 150 day SMA | 34.2 | 34.15 | 34.11 | | 200 day SMA | 33.22 | 33.2 | 33.19 |
|
|
