HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.57 and 38.42 | Daily Target 1 | 36.92 | | Daily Target 2 | 37.37 | | Daily Target 3 | 37.773333333333 | | Daily Target 4 | 38.22 | | Daily Target 5 | 38.62 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.81 (0.91%) |
37.39 |
37.33 - 38.18 |
1.2219 times |
Thu 18 December 2025 |
37.47 (-3.38%) |
39.00 |
37.12 - 39.00 |
1.0981 times |
Wed 17 December 2025 |
38.78 (-0.13%) |
38.69 |
38.39 - 39.25 |
0.546 times |
Tue 16 December 2025 |
38.83 (-0.23%) |
39.50 |
38.40 - 39.55 |
0.7017 times |
Mon 15 December 2025 |
38.92 (-3.92%) |
40.66 |
38.73 - 40.87 |
1.4907 times |
Fri 12 December 2025 |
40.51 (2.32%) |
39.91 |
39.23 - 40.80 |
1.1631 times |
Thu 11 December 2025 |
39.59 (0.81%) |
39.46 |
39.17 - 40.10 |
0.653 times |
Wed 10 December 2025 |
39.27 (1.16%) |
38.97 |
38.12 - 39.54 |
0.8766 times |
Tue 09 December 2025 |
38.82 (-0.26%) |
38.88 |
38.76 - 39.78 |
1.1013 times |
Mon 08 December 2025 |
38.92 (-2.28%) |
40.00 |
38.60 - 40.00 |
1.1476 times |
Fri 05 December 2025 |
39.83 (4.13%) |
38.27 |
38.01 - 39.98 |
0.8691 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.59 and 39.34 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 38.6 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.81 (-6.67%) |
40.66 |
37.12 - 40.87 |
1.1388 times |
Fri 12 December 2025 |
40.51 (1.71%) |
40.00 |
38.12 - 40.80 |
1.1125 times |
Fri 05 December 2025 |
39.83 (12.86%) |
35.60 |
35.30 - 39.98 |
0.9182 times |
Fri 28 November 2025 |
35.29 (2.86%) |
34.50 |
34.00 - 36.20 |
0.8241 times |
Fri 21 November 2025 |
34.31 (0.82%) |
34.00 |
32.77 - 35.00 |
1.2108 times |
Fri 14 November 2025 |
34.03 (8.27%) |
31.43 |
31.14 - 34.35 |
1.0206 times |
Fri 07 November 2025 |
31.43 (10.01%) |
29.31 |
27.66 - 32.00 |
1.3496 times |
Fri 31 October 2025 |
28.57 (0%) |
28.69 |
28.50 - 29.00 |
0.1922 times |
Fri 31 October 2025 |
28.57 (-5.55%) |
30.90 |
28.50 - 30.96 |
0.9305 times |
Fri 24 October 2025 |
30.25 (16.8%) |
26.05 |
25.52 - 30.38 |
1.3028 times |
Fri 17 October 2025 |
25.90 (-2.41%) |
26.50 |
25.58 - 26.97 |
0.8932 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.56 and 42.13 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 37.993333333333 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 43.56 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.81 (7.14%) |
35.60 |
35.30 - 40.87 |
0.7959 times |
Fri 28 November 2025 |
35.29 (23.52%) |
29.31 |
27.66 - 36.20 |
1.1061 times |
Fri 31 October 2025 |
28.57 (3.66%) |
27.78 |
25.52 - 30.96 |
1.3225 times |
Tue 30 September 2025 |
27.56 (-25.29%) |
37.01 |
26.35 - 37.90 |
1.5066 times |
Fri 29 August 2025 |
36.89 (4.86%) |
35.12 |
32.64 - 38.28 |
0.7263 times |
Thu 31 July 2025 |
35.18 (11.33%) |
32.00 |
31.70 - 37.60 |
0.8721 times |
Mon 30 June 2025 |
31.60 (-8.41%) |
34.53 |
31.25 - 36.47 |
0.8418 times |
Fri 30 May 2025 |
34.50 (17.07%) |
29.23 |
29.08 - 36.17 |
1.0693 times |
Wed 30 April 2025 |
29.47 (-11.21%) |
33.00 |
26.47 - 33.25 |
0.8884 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
0.8709 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
0.9364 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 38.36 | | 12 day DMA | 38.92 | | 20 day DMA | 37.56 | | 35 day DMA | 35.26 | | 50 day DMA | 32.97 | | 100 day DMA | 33.13 | | 150 day DMA | 33.51 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.27 | 38.5 | 39.02 | | 12 day EMA | 38.17 | 38.24 | 38.38 | | 20 day EMA | 37.3 | 37.25 | 37.23 | | 35 day EMA | 35.28 | 35.13 | 34.99 | | 50 day EMA | 33.02 | 32.82 | 32.63 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.36 | 38.9 | 39.33 | | 12 day SMA | 38.92 | 38.85 | 38.73 | | 20 day SMA | 37.56 | 37.34 | 37.14 | | 35 day SMA | 35.26 | 35.01 | 34.78 | | 50 day SMA | 32.97 | 32.75 | 32.54 | | 100 day SMA | 33.13 | 33.11 | 33.09 | | 150 day SMA | 33.51 | 33.48 | 33.46 | | 200 day SMA | 33.01 | 32.99 | 32.96 |
|
|
