Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 25.19 and 27.72
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 27.153333333333 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 29.68 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.87 (-7.85%) | 28.26 | 26.03 - 28.56 | 2.5258 times | Fri 20 February 2026 | 29.16 (-15.21%) | 33.89 | 28.00 - 34.00 | 3.3602 times | Thu 19 February 2026 | 34.39 (-2.52%) | 35.38 | 34.07 - 35.52 | 0.9237 times | Wed 18 February 2026 | 35.28 (-4.44%) | 36.70 | 33.94 - 36.70 | 0.8772 times | Tue 17 February 2026 | 36.92 (2.53%) | 36.86 | 36.55 - 37.59 | 0.4671 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.3732 times | Fri 13 February 2026 | 36.01 (0.45%) | 36.40 | 35.97 - 36.95 | 0.3732 times | Thu 12 February 2026 | 35.85 (-2.02%) | 36.77 | 35.57 - 36.96 | 0.3212 times | Wed 11 February 2026 | 36.59 (-3.53%) | 37.08 | 36.10 - 37.50 | 0.3547 times | Tue 10 February 2026 | 37.93 (2.29%) | 37.18 | 36.57 - 38.21 | 0.4238 times | Mon 09 February 2026 | 37.08 (-0.51%) | 37.27 | 36.39 - 37.36 | 0.2266 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 25.19 and 27.72
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.87 (-7.85%) | 28.26 | 26.03 - 28.56 | 1.2065 times | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 2.6885 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.1783 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 0.8118 times | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 0.7915 times | Fri 30 January 2026 | 36.52 (-0.81%) | 36.95 | 36.17 - 37.98 | 0.7628 times | Fri 23 January 2026 | 36.82 (1.66%) | 35.70 | 35.16 - 37.41 | 0.723 times | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.3059 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 0.9933 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5384 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.5752 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 20.28 and 32.62
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.87 (-26.42%) | 36.59 | 26.03 - 38.37 | 1.1909 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8274 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9518 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0445 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2488 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4226 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6858 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8235 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.7949 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0097 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8389 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.92 |
| 100 day DMA | 34.12 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 33.41 | 35.53 |
| 12 day EMA | 33.82 | 35.08 | 36.16 |
| 20 day EMA | 34.94 | 35.79 | 36.49 |
| 35 day EMA | 36.01 | 36.55 | 36.98 |
| 50 day EMA | 36.61 | 37.01 | 37.33 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 34.35 | 35.72 |
| 12 day SMA | 34.95 | 35.74 | 36.42 |
| 20 day SMA | 35.82 | 36.34 | 36.72 |
| 35 day SMA | 36.29 | 36.59 | 36.82 |
| 50 day SMA | 36.92 | 37.17 | 37.37 |
| 100 day SMA | 34.12 | 34.12 | 34.11 |
| 150 day SMA | 34.28 | 34.34 | 34.38 |
| 200 day SMA | 34.2 | 34.22 | 34.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.