Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 41.81 and 42.79
| Daily Target 1 | 41 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.983333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.96 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.25 (0.93%) | 41.50 | 41.36 - 42.34 | 0.9343 times | Thu 03 September 2026 | 41.86 (-2.33%) | 42.93 | 41.40 - 43.49 | 1.5545 times | Wed 02 September 2026 | 42.86 (3.9%) | 41.31 | 41.25 - 43.02 | 1.6488 times | Tue 01 September 2026 | 41.25 (4.75%) | 39.38 | 39.38 - 41.49 | 1.2639 times | Mon 31 August 2026 | 39.38 (0.43%) | 38.97 | 38.97 - 39.75 | 0.7911 times | Fri 28 August 2026 | 39.21 (-1.66%) | 39.69 | 39.13 - 39.69 | 0.8336 times | Thu 27 August 2026 | 39.87 (0.53%) | 39.90 | 39.16 - 40.00 | 0.7048 times | Wed 26 August 2026 | 39.66 (1.82%) | 39.74 | 38.87 - 40.50 | 1.0524 times | Tue 25 August 2026 | 38.95 (1.17%) | 38.56 | 38.34 - 39.22 | 0.5303 times | Mon 24 August 2026 | 38.50 (0.92%) | 38.13 | 37.48 - 38.93 | 0.6864 times | Fri 21 August 2026 | 38.15 (0.21%) | 38.12 | 38.02 - 38.84 | 0.5367 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 40.61 and 45.13
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.25 (7.75%) | 38.97 | 38.97 - 43.49 | 1.2556 times | Fri 28 August 2026 | 39.21 (2.78%) | 38.13 | 37.48 - 40.50 | 0.772 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.8704 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.798 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.6079 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.9118 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.1676 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.5179 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.3547 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.744 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0984 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 40.82 and 44.93
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.25 (7.29%) | 39.38 | 39.38 - 43.49 | 0.2466 times | Mon 31 August 2026 | 39.38 (11.75%) | 35.79 | 34.51 - 40.50 | 0.9475 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.1738 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.1733 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 1.0329 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1497 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.9032 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5779 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8349 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9603 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0539 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.56 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.26 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.23 | 40.92 |
| 12 day EMA | 40.5 | 40.18 | 39.87 |
| 20 day EMA | 39.72 | 39.45 | 39.2 |
| 35 day EMA | 38.65 | 38.44 | 38.24 |
| 50 day EMA | 37.71 | 37.52 | 37.34 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.91 | 40.51 |
| 12 day SMA | 40 | 39.81 | 39.56 |
| 20 day SMA | 39.59 | 39.4 | 39.24 |
| 35 day SMA | 38.24 | 37.99 | 37.76 |
| 50 day SMA | 37.56 | 37.42 | 37.27 |
| 100 day SMA | 34.8 | 34.67 | 34.55 |
| 150 day SMA | 33.26 | 33.23 | 33.2 |
| 200 day SMA | 34.27 | 34.23 | 34.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.