Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.02 and 38.76
| Daily Target 1 | 31.91 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 35.653333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 39.39 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.84 (9.97%) | 33.26 | 33.19 - 36.93 | 2.1955 times | Mon 20 July 2026 | 33.50 (-0.8%) | 33.99 | 33.34 - 34.27 | 1.179 times | Fri 17 July 2026 | 33.77 (0.72%) | 33.43 | 33.36 - 34.22 | 0.7739 times | Thu 16 July 2026 | 33.53 (-3.93%) | 32.94 | 32.25 - 34.17 | 1.7715 times | Wed 15 July 2026 | 34.90 (0.26%) | 34.77 | 34.11 - 35.09 | 0.8809 times | Tue 14 July 2026 | 34.81 (-2.05%) | 36.10 | 34.22 - 36.10 | 1.0301 times | Mon 13 July 2026 | 35.54 (-3.61%) | 36.79 | 35.37 - 36.96 | 0.7348 times | Fri 10 July 2026 | 36.87 (-3.53%) | 38.35 | 36.17 - 38.50 | 0.4574 times | Thu 09 July 2026 | 38.22 (0.37%) | 37.96 | 37.36 - 38.49 | 0.458 times | Wed 08 July 2026 | 38.08 (-0.47%) | 37.95 | 37.48 - 38.54 | 0.5191 times | Tue 07 July 2026 | 38.26 (3.38%) | 37.44 | 37.32 - 38.89 | 0.9294 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.02 and 38.76
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.84 (9.09%) | 33.99 | 33.19 - 36.93 | 0.8383 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.2895 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.7082 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0455 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.1686 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7798 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.3484 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.1106 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.8706 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.8405 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.9477 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 34.55 and 41.19
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.84 (1.18%) | 36.50 | 32.25 - 38.89 | 0.7335 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0931 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9623 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0711 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8414 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4701 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7778 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8947 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9819 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1739 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3374 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.48 |
| 100 day DMA | 31.38 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.22 | 34.58 |
| 12 day EMA | 35.31 | 35.03 | 35.31 |
| 20 day EMA | 35.22 | 35.05 | 35.21 |
| 35 day EMA | 34.51 | 34.37 | 34.42 |
| 50 day EMA | 33.5 | 33.36 | 33.35 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.1 | 34.51 |
| 12 day SMA | 35.94 | 35.98 | 36.19 |
| 20 day SMA | 35.73 | 35.56 | 35.55 |
| 35 day SMA | 34.7 | 34.55 | 34.5 |
| 50 day SMA | 33.48 | 33.37 | 33.35 |
| 100 day SMA | 31.38 | 31.29 | 31.24 |
| 150 day SMA | 33.07 | 33.09 | 33.13 |
| 200 day SMA | 32.76 | 32.71 | 32.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.