Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.57 and 37.62
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 38.11 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.13 (0.28%) | 36.11 | 35.00 - 37.05 | 1.7371 times | Thu 22 October 2026 | 36.03 (-5.95%) | 38.50 | 34.11 - 39.63 | 2.1816 times | Wed 21 October 2026 | 38.31 (-1.01%) | 38.58 | 38.13 - 38.93 | 0.7978 times | Tue 20 October 2026 | 38.70 (3.09%) | 37.99 | 37.49 - 39.23 | 0.5995 times | Mon 19 October 2026 | 37.54 (-1.08%) | 37.84 | 37.17 - 37.97 | 0.7571 times | Fri 16 October 2026 | 37.95 (-0.84%) | 38.47 | 37.85 - 39.00 | 0.6699 times | Thu 15 October 2026 | 38.27 (2.03%) | 38.04 | 38.00 - 39.00 | 0.5994 times | Wed 14 October 2026 | 37.51 (1.3%) | 37.16 | 36.92 - 38.31 | 0.73 times | Tue 13 October 2026 | 37.03 (-3.14%) | 37.91 | 35.99 - 38.17 | 1.0654 times | Mon 12 October 2026 | 38.23 (-5.09%) | 38.34 | 37.01 - 39.89 | 0.8622 times | Fri 09 October 2026 | 40.28 (1.72%) | 39.53 | 39.51 - 40.57 | 0.3657 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 32.36 and 37.88
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.13 (-4.8%) | 37.84 | 34.11 - 39.63 | 1.6758 times | Fri 16 October 2026 | 37.95 (-5.78%) | 38.34 | 35.99 - 39.89 | 1.0836 times | Fri 09 October 2026 | 40.28 (1.61%) | 39.76 | 38.68 - 40.77 | 0.6846 times | Fri 02 October 2026 | 39.64 (-3.93%) | 41.29 | 38.72 - 41.54 | 0.9267 times | Fri 25 September 2026 | 41.26 (-1.81%) | 41.87 | 39.72 - 42.52 | 0.8207 times | Fri 18 September 2026 | 42.02 (1.2%) | 41.93 | 40.94 - 43.27 | 1.7233 times | Fri 11 September 2026 | 41.52 (-1.73%) | 42.20 | 40.92 - 43.25 | 0.9886 times | Fri 04 September 2026 | 42.25 (7.75%) | 38.97 | 38.97 - 43.49 | 0.9084 times | Fri 28 August 2026 | 39.21 (2.78%) | 38.13 | 37.48 - 40.50 | 0.5585 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.6297 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.5773 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 31.79 and 38.45
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.13 (-7.97%) | 39.58 | 34.11 - 40.77 | 1.0523 times | Wed 30 September 2026 | 39.26 (-0.3%) | 39.38 | 38.72 - 43.49 | 1.301 times | Mon 31 August 2026 | 39.38 (11.75%) | 35.79 | 34.51 - 40.50 | 0.824 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0207 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0203 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.8983 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 0.9998 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.7854 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.3722 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.726 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8351 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.81 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.5 | 38.23 |
| 12 day EMA | 37.86 | 38.17 | 38.56 |
| 20 day EMA | 38.46 | 38.7 | 38.98 |
| 35 day EMA | 38.94 | 39.11 | 39.29 |
| 50 day EMA | 39.48 | 39.62 | 39.77 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.71 | 38.15 |
| 12 day SMA | 37.97 | 38.23 | 38.51 |
| 20 day SMA | 38.6 | 38.86 | 39.11 |
| 35 day SMA | 39.94 | 40.1 | 40.29 |
| 50 day SMA | 39.81 | 39.86 | 39.93 |
| 100 day SMA | 37.77 | 37.73 | 37.68 |
| 150 day SMA | 35.25 | 35.19 | 35.13 |
| 200 day SMA | 34.67 | 34.68 | 34.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.