HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28.86 and 29.6 | Daily Target 1 | 28.64 | | Daily Target 2 | 29.08 | | Daily Target 3 | 29.376666666667 | | Daily Target 4 | 29.82 | | Daily Target 5 | 30.12 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.53 (1.23%) |
29.67 |
28.93 - 29.67 |
0.6218 times |
Fri 11 April 2025 |
29.17 (0.62%) |
29.16 |
27.63 - 29.38 |
1.0158 times |
Thu 10 April 2025 |
28.99 (-0.28%) |
29.00 |
27.62 - 29.33 |
1.2937 times |
Wed 09 April 2025 |
29.07 (3.34%) |
27.58 |
26.47 - 29.19 |
1.4071 times |
Tue 08 April 2025 |
28.13 (-0.95%) |
29.31 |
27.77 - 29.76 |
1.1334 times |
Mon 07 April 2025 |
28.40 (-2.94%) |
28.27 |
27.33 - 29.13 |
1.1356 times |
Fri 04 April 2025 |
29.26 (-5.52%) |
29.36 |
28.61 - 30.48 |
1.1782 times |
Thu 03 April 2025 |
30.97 (-4.8%) |
32.01 |
30.75 - 32.25 |
0.7739 times |
Wed 02 April 2025 |
32.53 (0.34%) |
32.01 |
31.84 - 32.69 |
0.7261 times |
Tue 01 April 2025 |
32.42 (-2.32%) |
33.00 |
32.01 - 33.25 |
0.7144 times |
Mon 31 March 2025 |
33.19 (0%) |
32.70 |
32.19 - 33.42 |
0.6581 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.86 and 29.6 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 29.08 | | Weekly Target 3 | 29.376666666667 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.53 (1.23%) |
29.67 |
28.93 - 29.67 |
0.1552 times |
Fri 11 April 2025 |
29.17 (-0.31%) |
28.27 |
26.47 - 29.76 |
1.4937 times |
Fri 04 April 2025 |
29.26 (-11.84%) |
32.70 |
28.61 - 33.42 |
1.0108 times |
Fri 28 March 2025 |
33.19 (-5.92%) |
35.86 |
32.83 - 35.99 |
0.5003 times |
Fri 21 March 2025 |
35.28 (7.82%) |
32.91 |
32.74 - 35.51 |
1.516 times |
Fri 14 March 2025 |
32.72 (-2.82%) |
33.33 |
32.07 - 35.10 |
0.8306 times |
Fri 07 March 2025 |
33.67 (-0.53%) |
33.69 |
31.73 - 34.63 |
0.9323 times |
Fri 28 February 2025 |
33.85 (-2.05%) |
34.85 |
31.83 - 37.43 |
1.6277 times |
Fri 21 February 2025 |
34.56 (-11.34%) |
39.10 |
33.97 - 39.50 |
1.0157 times |
Fri 14 February 2025 |
38.98 (4.09%) |
37.76 |
37.03 - 39.91 |
0.9176 times |
Fri 07 February 2025 |
37.45 (-3.4%) |
37.88 |
37.28 - 40.00 |
0.679 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 24.61 and 31.39 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 29.75 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.53 (-11.03%) |
33.00 |
26.47 - 33.25 |
0.6876 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
1.0865 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
1.1682 times |
Fri 31 January 2025 |
38.77 (12.67%) |
34.50 |
33.16 - 40.93 |
1.0316 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.7361 times |
Tue 26 November 2024 |
34.83 (8.4%) |
32.50 |
31.48 - 36.68 |
1.3499 times |
Thu 31 October 2024 |
32.13 (-19.68%) |
40.55 |
31.02 - 41.61 |
1.7558 times |
Mon 30 September 2024 |
40.00 (11.17%) |
36.00 |
35.17 - 40.40 |
0.8407 times |
Fri 30 August 2024 |
35.98 (6.26%) |
33.94 |
29.88 - 37.14 |
0.5971 times |
Wed 31 July 2024 |
33.86 (12.23%) |
30.42 |
29.12 - 35.04 |
0.7465 times |
Fri 28 June 2024 |
30.17 (2.62%) |
29.66 |
28.57 - 32.38 |
0.6434 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 30.4 | | 20 day DMA | 31.94 | | 35 day DMA | 32.7 | | 50 day DMA | 34.34 | | 100 day DMA | 34.71 | | 150 day DMA | 35.19 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.24 | 29.28 | | 12 day EMA | 30.28 | 30.42 | 30.65 | | 20 day EMA | 31.28 | 31.46 | 31.7 | | 35 day EMA | 32.84 | 33.04 | 33.27 | | 50 day EMA | 34.13 | 34.32 | 34.53 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 28.75 | 28.77 | | 12 day SMA | 30.4 | 30.71 | 31.13 | | 20 day SMA | 31.94 | 32.09 | 32.32 | | 35 day SMA | 32.7 | 32.85 | 33.03 | | 50 day SMA | 34.34 | 34.53 | 34.71 | | 100 day SMA | 34.71 | 34.76 | 34.81 | | 150 day SMA | 35.19 | 35.23 | 35.27 | | 200 day SMA | 34.73 | 34.73 | 34.72 |
|
|
