Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 30.44 and 31.33
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 32.06 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.91 (-2.83%) | 31.39 | 30.85 - 31.74 | 1.4572 times | Mon 01 June 2026 | 31.81 (0.7%) | 31.27 | 31.00 - 31.91 | 1.0109 times | Fri 29 May 2026 | 31.59 (0.32%) | 31.36 | 31.19 - 31.84 | 1.3913 times | Thu 28 May 2026 | 31.49 (2.37%) | 30.69 | 30.65 - 31.63 | 1.209 times | Wed 27 May 2026 | 30.76 (2.23%) | 30.40 | 30.15 - 30.86 | 0.7518 times | Tue 26 May 2026 | 30.09 (-0.2%) | 30.15 | 30.08 - 30.63 | 0.9395 times | Fri 22 May 2026 | 30.15 (-1.12%) | 30.51 | 29.96 - 30.81 | 0.5797 times | Thu 21 May 2026 | 30.49 (-2.84%) | 31.06 | 30.29 - 31.07 | 0.7877 times | Wed 20 May 2026 | 31.38 (3.09%) | 30.49 | 30.34 - 31.54 | 0.8995 times | Tue 19 May 2026 | 30.44 (2.04%) | 29.93 | 29.70 - 30.48 | 0.9734 times | Mon 18 May 2026 | 29.83 (-0.86%) | 30.13 | 29.67 - 30.48 | 0.9029 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 30.35 and 31.41
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.91 (-2.15%) | 31.27 | 30.85 - 31.91 | 0.5328 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.9265 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.8944 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 1.0086 times | Fri 08 May 2026 | 30.99 (-5.46%) | 32.68 | 28.86 - 32.99 | 1.0821 times | Wed 06 May 2026 | 32.78 (2.98%) | 31.70 | 31.70 - 33.00 | 0.6228 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.8188 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.4336 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.8111 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.8694 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.7636 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 30.35 and 31.41
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.91 (-2.15%) | 31.27 | 30.85 - 31.91 | 0.1147 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 1.0002 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1133 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8746 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.528 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8085 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.93 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0206 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2202 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3901 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6701 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.32 | 31.08 |
| 12 day EMA | 30.99 | 31.01 | 30.87 |
| 20 day EMA | 30.88 | 30.88 | 30.78 |
| 35 day EMA | 30.41 | 30.38 | 30.3 |
| 50 day EMA | 30.04 | 30 | 29.93 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.15 | 30.82 |
| 12 day SMA | 30.75 | 30.74 | 30.66 |
| 20 day SMA | 30.95 | 31.02 | 31.06 |
| 35 day SMA | 31.01 | 30.96 | 30.88 |
| 50 day SMA | 30.1 | 30.03 | 29.95 |
| 100 day SMA | 31.63 | 31.7 | 31.76 |
| 150 day SMA | 32.92 | 32.92 | 32.91 |
| 200 day SMA | 32.53 | 32.55 | 32.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.