HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 33.48 and 34.29 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.65 | | Daily Target 3 | 34.11 | | Daily Target 4 | 34.46 | | Daily Target 5 | 34.92 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.00 (-0.96%) |
34.17 |
33.76 - 34.57 |
0.5579 times |
Thu 10 July 2025 |
34.33 (0.12%) |
34.35 |
33.91 - 35.08 |
0.8573 times |
Wed 09 July 2025 |
34.29 (4.7%) |
33.07 |
33.07 - 34.36 |
0.7709 times |
Tue 08 July 2025 |
32.75 (1.58%) |
32.31 |
32.27 - 33.11 |
1.589 times |
Mon 07 July 2025 |
32.24 (0.25%) |
32.11 |
32.08 - 32.87 |
0.7698 times |
Thu 03 July 2025 |
32.16 (0.16%) |
32.30 |
31.87 - 32.42 |
0.4331 times |
Wed 02 July 2025 |
32.11 (0.25%) |
32.03 |
31.70 - 32.37 |
0.5709 times |
Tue 01 July 2025 |
32.03 (1.36%) |
32.00 |
31.82 - 33.69 |
1.2489 times |
Mon 30 June 2025 |
31.60 (-1.19%) |
31.94 |
31.48 - 32.24 |
1.0145 times |
Fri 27 June 2025 |
31.98 (0.38%) |
32.05 |
31.47 - 32.32 |
2.1876 times |
Thu 26 June 2025 |
31.86 (0.92%) |
31.57 |
31.36 - 32.17 |
0.6831 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.04 and 36.04 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 33.72 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.00 (5.72%) |
32.11 |
32.08 - 35.08 |
0.97 times |
Thu 03 July 2025 |
32.16 (0.56%) |
31.94 |
31.48 - 33.69 |
0.6973 times |
Fri 27 June 2025 |
31.98 (0.28%) |
32.14 |
31.25 - 32.46 |
1.1372 times |
Fri 20 June 2025 |
31.89 (-3.28%) |
32.62 |
31.55 - 33.03 |
0.5892 times |
Fri 13 June 2025 |
32.97 (-7.39%) |
35.85 |
32.39 - 36.47 |
1.0587 times |
Fri 06 June 2025 |
35.60 (3.19%) |
34.53 |
34.43 - 35.96 |
0.9963 times |
Fri 30 May 2025 |
34.50 (0.97%) |
34.84 |
33.47 - 35.35 |
0.8754 times |
Fri 23 May 2025 |
34.17 (-2.57%) |
34.87 |
33.41 - 36.17 |
1.0551 times |
Fri 16 May 2025 |
35.07 (3%) |
34.35 |
33.27 - 35.84 |
1.083 times |
Fri 09 May 2025 |
34.05 (12.3%) |
30.30 |
29.82 - 34.50 |
1.5377 times |
Fri 02 May 2025 |
30.32 (2.4%) |
29.58 |
28.64 - 30.61 |
1.0609 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 32.85 and 36.23 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 33.593333333333 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.00 (7.59%) |
32.00 |
31.70 - 35.08 |
0.3464 times |
Mon 30 June 2025 |
31.60 (-8.41%) |
34.53 |
31.25 - 36.47 |
0.9546 times |
Fri 30 May 2025 |
34.50 (17.07%) |
29.23 |
29.08 - 36.17 |
1.2126 times |
Wed 30 April 2025 |
29.47 (-11.21%) |
33.00 |
26.47 - 33.25 |
1.0075 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
0.9876 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
1.0618 times |
Fri 31 January 2025 |
38.77 (12.67%) |
34.50 |
33.16 - 40.93 |
0.9377 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.669 times |
Tue 26 November 2024 |
34.83 (8.4%) |
32.50 |
31.48 - 36.68 |
1.227 times |
Thu 31 October 2024 |
32.13 (-19.68%) |
40.55 |
31.02 - 41.61 |
1.5958 times |
Mon 30 September 2024 |
40.00 (11.17%) |
36.00 |
35.17 - 40.40 |
0.7641 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 32.58 | | 20 day DMA | 32.66 | | 35 day DMA | 33.59 | | 50 day DMA | 33.34 | | 100 day DMA | 32.75 | | 150 day DMA | 33.87 | | 200 day DMA | 34.28 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.43 | 32.98 | | 12 day EMA | 33.09 | 32.93 | 32.68 | | 20 day EMA | 33.02 | 32.92 | 32.77 | | 35 day EMA | 32.85 | 32.78 | 32.69 | | 50 day EMA | 33.02 | 32.98 | 32.93 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.15 | 32.71 | | 12 day SMA | 32.58 | 32.42 | 32.22 | | 20 day SMA | 32.66 | 32.75 | 32.81 | | 35 day SMA | 33.59 | 33.64 | 33.66 | | 50 day SMA | 33.34 | 33.25 | 33.15 | | 100 day SMA | 32.75 | 32.8 | 32.83 | | 150 day SMA | 33.87 | 33.87 | 33.86 | | 200 day SMA | 34.28 | 34.31 | 34.32 |
|
|
