Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28.86 and 29.55
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.12 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.22 (-0.24%) | 29.46 | 29.19 - 29.88 | 0.9429 times | Tue 14 April 2026 | 29.29 (0.83%) | 28.96 | 28.75 - 29.78 | 1.1884 times | Mon 13 April 2026 | 29.05 (0.55%) | 28.75 | 28.44 - 29.12 | 0.6449 times | Fri 10 April 2026 | 28.89 (-0.93%) | 29.24 | 28.81 - 29.50 | 0.9624 times | Thu 09 April 2026 | 29.16 (2.42%) | 28.23 | 28.09 - 29.28 | 1.1068 times | Wed 08 April 2026 | 28.47 (3.08%) | 28.11 | 27.86 - 28.84 | 1.5219 times | Tue 07 April 2026 | 27.62 (-0.32%) | 27.59 | 27.27 - 27.82 | 0.9194 times | Mon 06 April 2026 | 27.71 (-0.11%) | 28.15 | 27.47 - 28.30 | 0.6285 times | Thu 02 April 2026 | 27.74 (-0.79%) | 27.44 | 27.21 - 27.84 | 0.8981 times | Wed 01 April 2026 | 27.96 (-0.18%) | 28.24 | 27.64 - 28.63 | 1.1869 times | Tue 31 March 2026 | 28.01 (4.13%) | 27.18 | 27.18 - 28.35 | 1.3374 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.83 and 30.27
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.22 (1.14%) | 28.75 | 28.44 - 29.88 | 0.4146 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.7676 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.6741 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 0.9598 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4236 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.7269 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 1.1142 times | Fri 27 February 2026 | 28.54 (-2.13%) | 28.26 | 25.90 - 29.36 | 2.5089 times | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 2.2603 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.1499 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 0.6825 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 28.22 and 30.89
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.22 (4.32%) | 28.24 | 27.21 - 29.88 | 0.3789 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.91 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5898 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8412 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9676 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0619 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2696 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4464 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6973 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8373 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8081 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.17 |
| 50 day DMA | 30.33 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.4 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.9 | 28.7 |
| 12 day EMA | 28.57 | 28.45 | 28.3 |
| 20 day EMA | 28.56 | 28.49 | 28.41 |
| 35 day EMA | 29.61 | 29.63 | 29.65 |
| 50 day EMA | 30.77 | 30.83 | 30.89 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.97 | 28.64 |
| 12 day SMA | 28.34 | 28.11 | 27.96 |
| 20 day SMA | 28.01 | 27.94 | 27.86 |
| 35 day SMA | 28.17 | 28.11 | 28.1 |
| 50 day SMA | 30.33 | 30.51 | 30.65 |
| 100 day SMA | 33.78 | 33.83 | 33.88 |
| 150 day SMA | 32.4 | 32.43 | 32.47 |
| 200 day SMA | 33.18 | 33.19 | 33.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.