HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28.29 and 28.79 | Daily Target 1 | 28.19 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.69 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.19 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.57 (-1.14%) |
28.69 |
28.50 - 29.00 |
0.8604 times |
Thu 30 October 2025 |
28.90 (-1.43%) |
29.32 |
28.74 - 29.50 |
0.9747 times |
Wed 29 October 2025 |
29.32 (-1.08%) |
29.60 |
28.91 - 29.76 |
0.7379 times |
Tue 28 October 2025 |
29.64 (-1.56%) |
30.00 |
29.46 - 30.02 |
0.7384 times |
Mon 27 October 2025 |
30.11 (-0.46%) |
30.90 |
29.72 - 30.96 |
0.8552 times |
Fri 24 October 2025 |
30.25 (2.2%) |
29.73 |
29.57 - 30.38 |
1.1265 times |
Thu 23 October 2025 |
29.60 (12.68%) |
28.12 |
27.02 - 29.90 |
2.5948 times |
Wed 22 October 2025 |
26.27 (0.42%) |
26.16 |
26.04 - 26.49 |
0.7677 times |
Tue 21 October 2025 |
26.16 (0.54%) |
26.15 |
25.81 - 26.45 |
0.5398 times |
Mon 20 October 2025 |
26.02 (0.46%) |
26.05 |
25.52 - 26.18 |
0.8046 times |
Fri 17 October 2025 |
25.90 (-0.19%) |
25.81 |
25.58 - 26.13 |
0.674 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.31 and 29.77 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 29.343333333333 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 31.8 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.57 (-5.55%) |
30.90 |
28.50 - 30.96 |
0.8307 times |
Fri 24 October 2025 |
30.25 (16.8%) |
26.05 |
25.52 - 30.38 |
1.163 times |
Fri 17 October 2025 |
25.90 (-2.41%) |
26.50 |
25.58 - 26.97 |
0.7974 times |
Fri 10 October 2025 |
26.54 (-3.84%) |
27.45 |
25.97 - 27.65 |
1.0654 times |
Fri 03 October 2025 |
27.60 (0.33%) |
27.76 |
26.10 - 28.00 |
1.0646 times |
Fri 26 September 2025 |
27.51 (-15.46%) |
32.60 |
26.35 - 33.21 |
1.9167 times |
Fri 19 September 2025 |
32.54 (0.46%) |
32.32 |
31.61 - 32.84 |
1.0129 times |
Fri 12 September 2025 |
32.39 (-10%) |
36.11 |
32.29 - 37.05 |
1.2021 times |
Fri 05 September 2025 |
35.99 (-2.44%) |
37.01 |
35.74 - 37.90 |
0.8333 times |
Fri 29 August 2025 |
36.89 (0%) |
38.00 |
36.50 - 38.10 |
0.1142 times |
Fri 29 August 2025 |
36.89 (-2.56%) |
38.00 |
36.50 - 38.28 |
0.4987 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.05 and 32.49 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 28.35 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.57 (3.66%) |
27.78 |
25.52 - 30.96 |
1.2985 times |
Tue 30 September 2025 |
27.56 (-25.29%) |
37.01 |
26.35 - 37.90 |
1.5353 times |
Fri 29 August 2025 |
36.89 (4.86%) |
35.12 |
32.64 - 38.28 |
0.7402 times |
Thu 31 July 2025 |
35.18 (11.33%) |
32.00 |
31.70 - 37.60 |
0.8888 times |
Mon 30 June 2025 |
31.60 (-8.41%) |
34.53 |
31.25 - 36.47 |
0.8579 times |
Fri 30 May 2025 |
34.50 (17.07%) |
29.23 |
29.08 - 36.17 |
1.0897 times |
Wed 30 April 2025 |
29.47 (-11.21%) |
33.00 |
26.47 - 33.25 |
0.9054 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
0.8875 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
0.9542 times |
Fri 31 January 2025 |
38.77 (12.67%) |
34.50 |
33.16 - 40.93 |
0.8427 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.6012 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 28.06 | | 20 day DMA | 27.52 | | 35 day DMA | 28.42 | | 50 day DMA | 30.7 | | 100 day DMA | 32.63 | | 150 day DMA | 32.36 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 29.11 | 29.21 | | 12 day EMA | 28.46 | 28.44 | 28.36 | | 20 day EMA | 28.43 | 28.41 | 28.36 | | 35 day EMA | 29.63 | 29.69 | 29.74 | | 50 day EMA | 31.07 | 31.17 | 31.26 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.64 | 29.78 | | 12 day SMA | 28.06 | 27.9 | 27.72 | | 20 day SMA | 27.52 | 27.47 | 27.36 | | 35 day SMA | 28.42 | 28.53 | 28.66 | | 50 day SMA | 30.7 | 30.88 | 31.05 | | 100 day SMA | 32.63 | 32.7 | 32.76 | | 150 day SMA | 32.36 | 32.39 | 32.42 | | 200 day SMA | 33.3 | 33.34 | 33.38 |
|
|
