HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 50.33 and 52 | Daily Target 1 | 49.02 | | Daily Target 2 | 49.96 | | Daily Target 3 | 50.693333333333 | | Daily Target 4 | 51.63 | | Daily Target 5 | 52.36 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.89 (0.63%) |
50.25 |
49.76 - 51.43 |
1.9167 times |
Tue 27 May 2025 |
50.57 (3.01%) |
49.95 |
49.39 - 50.66 |
2.2106 times |
Fri 23 May 2025 |
49.09 (-1.15%) |
48.65 |
47.96 - 49.44 |
0.7488 times |
Thu 22 May 2025 |
49.66 (0.18%) |
49.30 |
48.84 - 50.09 |
1.7174 times |
Wed 21 May 2025 |
49.57 (-1.53%) |
50.17 |
48.69 - 50.69 |
1.1781 times |
Tue 20 May 2025 |
50.34 (-1.41%) |
50.29 |
49.95 - 51.16 |
0.6057 times |
Mon 19 May 2025 |
51.06 (-0.41%) |
51.00 |
49.90 - 51.40 |
0.2683 times |
Fri 16 May 2025 |
51.27 (-1.18%) |
51.88 |
51.05 - 52.44 |
0.5955 times |
Thu 15 May 2025 |
51.88 (1.41%) |
51.39 |
51.21 - 51.88 |
0.3476 times |
Wed 14 May 2025 |
51.16 (-0.6%) |
51.50 |
50.59 - 52.00 |
0.4114 times |
Tue 13 May 2025 |
51.47 (0.29%) |
51.62 |
50.07 - 52.00 |
0.4217 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 50.14 and 52.18 | Weekly Target 1 | 48.53 | | Weekly Target 2 | 49.71 | | Weekly Target 3 | 50.57 | | Weekly Target 4 | 51.75 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.89 (3.67%) |
49.95 |
49.39 - 51.43 |
2.088 times |
Fri 23 May 2025 |
49.09 (-4.25%) |
51.00 |
47.96 - 51.40 |
2.2858 times |
Fri 16 May 2025 |
51.27 (0.65%) |
52.00 |
50.07 - 52.76 |
1.1455 times |
Fri 09 May 2025 |
50.94 (0.18%) |
50.59 |
49.42 - 51.42 |
0.9645 times |
Fri 02 May 2025 |
50.85 (2.89%) |
49.81 |
48.50 - 51.43 |
1.3588 times |
Fri 25 April 2025 |
49.42 (13.45%) |
43.53 |
42.87 - 50.43 |
1.2334 times |
Thu 17 April 2025 |
43.56 (1%) |
43.04 |
42.71 - 43.96 |
0.6835 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0.2405 times |
Wed 16 April 2025 |
43.13 (0%) |
43.04 |
42.71 - 43.29 |
0 times |
Wed 16 April 2025 |
43.13 (3.65%) |
42.28 |
41.48 - 43.52 |
0.4447 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 49.43 and 54.23 | Monthly Target 1 | 45.74 | | Monthly Target 2 | 48.31 | | Monthly Target 3 | 50.536666666667 | | Monthly Target 4 | 53.11 | | Monthly Target 5 | 55.34 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.89 (1.09%) |
49.93 |
47.96 - 52.76 |
1.2233 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
1.2367 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
1.3013 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
1.0143 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
1.1626 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.6944 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
1.1444 times |
Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
1.0073 times |
Mon 30 September 2024 |
44.58 (-0.18%) |
44.10 |
40.73 - 45.00 |
0.5428 times |
Fri 30 August 2024 |
44.66 (1.22%) |
44.30 |
37.35 - 45.21 |
0.6729 times |
Wed 31 July 2024 |
44.12 (10.27%) |
39.44 |
38.00 - 45.44 |
1.1879 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 49.96 | | 12 day DMA | 50.69 | | 20 day DMA | 50.52 | | 35 day DMA | 48.22 | | 50 day DMA | 47.01 | | 100 day DMA | 47.13 | | 150 day DMA | 47.37 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.08 | 49.84 | | 12 day EMA | 50.3 | 50.19 | 50.12 | | 20 day EMA | 49.85 | 49.74 | 49.65 | | 35 day EMA | 48.65 | 48.52 | 48.4 | | 50 day EMA | 47.09 | 46.93 | 46.78 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.96 | 49.85 | 49.94 | | 12 day SMA | 50.69 | 50.69 | 50.72 | | 20 day SMA | 50.52 | 50.5 | 50.45 | | 35 day SMA | 48.22 | 47.97 | 47.78 | | 50 day SMA | 47.01 | 46.9 | 46.78 | | 100 day SMA | 47.13 | 47.07 | 47.03 | | 150 day SMA | 47.37 | 47.32 | 47.28 | | 200 day SMA | 46.12 | 46.06 | 46 |
|
|
