Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 69.86 and 71.18
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.133333333333 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.45 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.36 (0.64%) | 69.57 | 69.36 - 70.68 | 1.2475 times | Thu 03 September 2026 | 69.91 (0.82%) | 69.81 | 69.70 - 70.50 | 0.4568 times | Wed 02 September 2026 | 69.34 (2.02%) | 68.05 | 68.05 - 69.62 | 0.5997 times | Tue 01 September 2026 | 67.97 (-0.76%) | 68.28 | 67.52 - 68.83 | 0.8107 times | Mon 31 August 2026 | 68.49 (-1.37%) | 69.46 | 68.28 - 69.46 | 0.8682 times | Fri 28 August 2026 | 69.44 (-0.06%) | 69.27 | 69.27 - 70.25 | 0.9042 times | Thu 27 August 2026 | 69.48 (0.35%) | 68.81 | 68.35 - 70.03 | 1.2849 times | Wed 26 August 2026 | 69.24 (0.36%) | 69.39 | 68.53 - 69.78 | 1.3517 times | Tue 25 August 2026 | 68.99 (-1.29%) | 70.27 | 68.35 - 70.27 | 1.5747 times | Mon 24 August 2026 | 69.89 (0.26%) | 69.71 | 68.88 - 70.34 | 0.9016 times | Fri 21 August 2026 | 69.71 (0.4%) | 69.89 | 68.72 - 69.97 | 1.0031 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 68.94 and 72.1
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.7016 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.0599 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.0418 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.8176 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.1992 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.1204 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3651 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.0624 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.1655 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4666 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.8917 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 68.94 and 72.1
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.36 (2.73%) | 68.28 | 67.52 - 70.68 | 0.1508 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.1741 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.5625 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.2312 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0257 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.771 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.617 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7947 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3743 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2988 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.2805 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.35 |
| 20 day DMA | 70.19 |
| 35 day DMA | 70.49 |
| 50 day DMA | 70.01 |
| 100 day DMA | 67.37 |
| 150 day DMA | 65.26 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.28 | 68.96 |
| 12 day EMA | 69.67 | 69.55 | 69.48 |
| 20 day EMA | 69.89 | 69.84 | 69.83 |
| 35 day EMA | 69.8 | 69.77 | 69.76 |
| 50 day EMA | 69.76 | 69.74 | 69.73 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.03 | 68.94 |
| 12 day SMA | 69.35 | 69.28 | 69.41 |
| 20 day SMA | 70.19 | 70.26 | 70.37 |
| 35 day SMA | 70.49 | 70.43 | 70.41 |
| 50 day SMA | 70.01 | 69.99 | 69.94 |
| 100 day SMA | 67.37 | 67.3 | 67.24 |
| 150 day SMA | 65.26 | 65.2 | 65.14 |
| 200 day SMA | 63.67 | 63.58 | 63.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.