Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 63.13 and 64.46
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 64.093333333333 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.42 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.21 (-0.53%) | 64.46 | 63.37 - 64.70 | 0.719 times | Tue 14 April 2026 | 64.55 (-0.14%) | 64.60 | 63.49 - 65.14 | 0.665 times | Mon 13 April 2026 | 64.64 (-0.37%) | 64.48 | 62.91 - 65.05 | 0.5813 times | Fri 10 April 2026 | 64.88 (-0.72%) | 65.39 | 63.92 - 65.39 | 1.0261 times | Thu 09 April 2026 | 65.35 (1.87%) | 64.03 | 63.59 - 65.95 | 1.7812 times | Wed 08 April 2026 | 64.15 (2.35%) | 64.06 | 63.77 - 65.00 | 1.0039 times | Tue 07 April 2026 | 62.68 (1.84%) | 61.28 | 60.45 - 62.88 | 1.0515 times | Mon 06 April 2026 | 61.55 (0.26%) | 61.18 | 60.40 - 62.74 | 1.0972 times | Thu 02 April 2026 | 61.39 (-0.62%) | 61.26 | 60.66 - 62.22 | 1.4233 times | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.6517 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.4385 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.45 and 64.68
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.21 (-1.03%) | 64.48 | 62.91 - 65.14 | 0.6609 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 2.0042 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.4671 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.4968 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.9464 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.8369 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.2864 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.6792 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.4129 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2091 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.6903 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.22 and 67.95
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.21 (5.99%) | 61.10 | 60.22 - 65.95 | 1.6362 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.5961 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.2759 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.601 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4797 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4503 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.612 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.6385 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.69 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.0202 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.4858 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 63 |
| 20 day DMA | 61.83 |
| 35 day DMA | 60.86 |
| 50 day DMA | 61.02 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.3 | 64.17 |
| 12 day EMA | 63.27 | 63.1 | 62.84 |
| 20 day EMA | 62.43 | 62.24 | 62 |
| 35 day EMA | 61.78 | 61.64 | 61.47 |
| 50 day EMA | 61.25 | 61.13 | 60.99 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.71 | 64.34 |
| 12 day SMA | 63 | 62.66 | 62.34 |
| 20 day SMA | 61.83 | 61.58 | 61.25 |
| 35 day SMA | 60.86 | 60.72 | 60.65 |
| 50 day SMA | 61.02 | 60.96 | 60.86 |
| 100 day SMA | 59.86 | 59.75 | 59.63 |
| 150 day SMA | 58.01 | 57.96 | 57.9 |
| 200 day SMA | 57.17 | 57.11 | 57.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.