Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 58.94 and 60.07
| Daily Target 1 | 58.07 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.33 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.26 (-0.07%) | 58.79 | 58.61 - 59.74 | 0.7555 times | Mon 23 February 2026 | 59.30 (-4.4%) | 61.91 | 59.00 - 62.10 | 0.8241 times | Fri 20 February 2026 | 62.03 (2.6%) | 60.64 | 59.99 - 62.61 | 1.0656 times | Thu 19 February 2026 | 60.46 (-0.49%) | 60.69 | 59.31 - 61.01 | 0.8975 times | Wed 18 February 2026 | 60.76 (-1.46%) | 61.54 | 60.28 - 62.62 | 0.6919 times | Tue 17 February 2026 | 61.66 (0.8%) | 62.04 | 61.10 - 62.30 | 0.5026 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 1.5992 times | Fri 13 February 2026 | 61.17 (0.58%) | 60.70 | 59.98 - 61.68 | 1.5992 times | Thu 12 February 2026 | 60.82 (0.13%) | 61.32 | 59.23 - 61.32 | 1.0362 times | Wed 11 February 2026 | 60.74 (-1.56%) | 62.11 | 60.38 - 62.39 | 1.0281 times | Tue 10 February 2026 | 61.70 (-0.6%) | 61.82 | 61.05 - 62.75 | 0.8779 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.19 and 60.68
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.26 (-4.47%) | 61.91 | 58.61 - 62.10 | 0.5871 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 1.1737 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.5944 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.9622 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.7923 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.022 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.8813 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.6981 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.7964 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.4925 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.4161 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 56.21 and 61.67
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.26 (-0.72%) | 59.41 | 58.61 - 64.07 | 1.3511 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7763 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6197 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5817 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7906 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8249 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8914 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.3179 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.9194 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9268 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7151 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.93 |
| 20 day DMA | 60.94 |
| 35 day DMA | 60.62 |
| 50 day DMA | 60.31 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.63 | 61.3 |
| 12 day EMA | 60.67 | 60.93 | 61.23 |
| 20 day EMA | 60.74 | 60.9 | 61.07 |
| 35 day EMA | 60.5 | 60.57 | 60.65 |
| 50 day EMA | 60.12 | 60.16 | 60.2 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.84 | 61.22 |
| 12 day SMA | 60.93 | 61.24 | 61.5 |
| 20 day SMA | 60.94 | 60.9 | 60.96 |
| 35 day SMA | 60.62 | 60.58 | 60.53 |
| 50 day SMA | 60.31 | 60.32 | 60.34 |
| 100 day SMA | 57.45 | 57.4 | 57.35 |
| 150 day SMA | 56.48 | 56.47 | 56.45 |
| 200 day SMA | 55.39 | 55.34 | 55.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.