HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 41.03 and 41.82 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.22 | | Daily Target 3 | 41.62 | | Daily Target 4 | 42.01 | | Daily Target 5 | 42.41 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.61 (-1.33%) |
42.02 |
41.23 - 42.02 |
1.8372 times |
Thu 10 April 2025 |
42.17 (-3.94%) |
43.06 |
40.74 - 43.11 |
1.0169 times |
Wed 09 April 2025 |
43.90 (4.57%) |
41.28 |
40.90 - 44.62 |
0.7988 times |
Tue 08 April 2025 |
41.98 (0.07%) |
43.14 |
41.02 - 43.14 |
0.7558 times |
Mon 07 April 2025 |
41.95 (-0.38%) |
40.43 |
40.43 - 42.73 |
0.6267 times |
Fri 04 April 2025 |
42.11 (0.29%) |
39.59 |
39.59 - 42.23 |
1.1152 times |
Thu 03 April 2025 |
41.99 (-6.88%) |
42.64 |
41.77 - 43.33 |
0.7066 times |
Wed 02 April 2025 |
45.09 (-0.29%) |
44.72 |
44.72 - 45.35 |
0.4916 times |
Tue 01 April 2025 |
45.22 (0.94%) |
44.65 |
44.33 - 45.28 |
0.4147 times |
Mon 31 March 2025 |
44.80 (-1.1%) |
44.95 |
44.42 - 45.81 |
2.2366 times |
Fri 28 March 2025 |
45.30 (-1.65%) |
45.13 |
45.13 - 45.75 |
0.3502 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 41.02 and 45.21 | Weekly Target 1 | 38.03 | | Weekly Target 2 | 39.82 | | Weekly Target 3 | 42.22 | | Weekly Target 4 | 44.01 | | Weekly Target 5 | 46.41 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.61 (-1.19%) |
40.43 |
40.43 - 44.62 |
1.3101 times |
Fri 04 April 2025 |
42.11 (-7.04%) |
44.95 |
39.59 - 45.81 |
1.2917 times |
Fri 28 March 2025 |
45.30 (2%) |
45.24 |
44.62 - 46.55 |
0.8241 times |
Fri 21 March 2025 |
44.41 (-0.45%) |
44.44 |
44.03 - 46.35 |
1.4156 times |
Fri 14 March 2025 |
44.61 (-1.63%) |
45.60 |
43.27 - 45.60 |
0.9728 times |
Fri 07 March 2025 |
45.35 (-3.51%) |
47.35 |
44.37 - 48.11 |
0.6902 times |
Fri 28 February 2025 |
47.00 (-1.57%) |
48.20 |
46.84 - 48.27 |
0.996 times |
Fri 21 February 2025 |
47.75 (-3.5%) |
49.24 |
47.75 - 50.06 |
0.45 times |
Fri 14 February 2025 |
49.48 (-4.53%) |
51.17 |
48.93 - 52.00 |
1.0375 times |
Fri 07 February 2025 |
51.83 (3.25%) |
49.05 |
48.97 - 52.77 |
1.0119 times |
Fri 31 January 2025 |
50.20 (5.53%) |
47.15 |
46.57 - 51.00 |
0.8968 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 37.72 and 43.48 | Monthly Target 1 | 36.42 | | Monthly Target 2 | 39.02 | | Monthly Target 3 | 42.183333333333 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 47.94 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.61 (-7.12%) |
44.65 |
39.59 - 45.35 |
0.6293 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
1.3972 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
1.089 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
1.2482 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.7455 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
1.2287 times |
Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
1.0815 times |
Mon 30 September 2024 |
44.58 (-0.18%) |
44.10 |
40.73 - 45.00 |
0.5827 times |
Fri 30 August 2024 |
44.66 (1.22%) |
44.30 |
37.35 - 45.21 |
0.7225 times |
Wed 31 July 2024 |
44.12 (10.27%) |
39.44 |
38.00 - 45.44 |
1.2754 times |
Fri 28 June 2024 |
40.01 (10.62%) |
36.62 |
35.16 - 40.47 |
1.0006 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 43.52 | | 20 day DMA | 44.13 | | 35 day DMA | 45.01 | | 50 day DMA | 46.65 | | 100 day DMA | 47.14 | | 150 day DMA | 46.12 | | 200 day DMA | 44.81 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.76 | 43.05 | | 12 day EMA | 43.18 | 43.47 | 43.71 | | 20 day EMA | 43.9 | 44.14 | 44.35 | | 35 day EMA | 45.21 | 45.42 | 45.61 | | 50 day EMA | 46.33 | 46.52 | 46.7 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 42.42 | 42.39 | | 12 day SMA | 43.52 | 43.88 | 44.07 | | 20 day SMA | 44.13 | 44.24 | 44.33 | | 35 day SMA | 45.01 | 45.22 | 45.43 | | 50 day SMA | 46.65 | 46.83 | 46.95 | | 100 day SMA | 47.14 | 47.22 | 47.26 | | 150 day SMA | 46.12 | 46.14 | 46.14 | | 200 day SMA | 44.81 | 44.79 | 44.77 |
|
|
