Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 56.43 and 61.59
| Daily Target 1 | 55.41 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 60.57 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 65.73 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 59.47 (-9.59%) | 61.60 | 58.54 - 63.70 | 1.9968 times | Mon 19 October 2026 | 65.78 (-0.18%) | 66.10 | 65.27 - 66.10 | 0.6249 times | Fri 16 October 2026 | 65.90 (0.05%) | 66.04 | 65.74 - 67.74 | 0.6798 times | Thu 15 October 2026 | 65.87 (0.89%) | 65.65 | 65.20 - 66.49 | 0.7612 times | Wed 14 October 2026 | 65.29 (-0.7%) | 64.74 | 64.41 - 65.84 | 1.3047 times | Tue 13 October 2026 | 65.75 (-0.75%) | 66.46 | 65.36 - 67.03 | 1.0958 times | Mon 12 October 2026 | 66.25 (0.88%) | 66.03 | 65.81 - 66.66 | 0.7541 times | Fri 09 October 2026 | 65.67 (-1.54%) | 66.70 | 65.64 - 66.81 | 0.6196 times | Thu 08 October 2026 | 66.70 (0.91%) | 65.75 | 65.75 - 67.08 | 1.0073 times | Wed 07 October 2026 | 66.10 (-1.65%) | 66.60 | 65.90 - 66.99 | 1.156 times | Tue 06 October 2026 | 67.21 (-0.24%) | 67.69 | 67.09 - 67.69 | 0.7063 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 55.23 and 62.79
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 61.37 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 59.47 (-9.76%) | 66.10 | 58.54 - 66.10 | 0.4801 times | Fri 16 October 2026 | 65.90 (0.35%) | 66.03 | 64.41 - 67.74 | 0.8416 times | Fri 09 October 2026 | 65.67 (-2.75%) | 67.53 | 65.64 - 67.75 | 0.921 times | Fri 02 October 2026 | 67.53 (-0.1%) | 67.51 | 65.09 - 68.20 | 1.1353 times | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.9041 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.3097 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.5456 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.9667 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.4604 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.4355 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 1.1265 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 54.18 and 63.84
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 59.47 (-9.98%) | 66.15 | 58.54 - 68.20 | 0.4811 times | Wed 30 September 2026 | 66.06 (-3.55%) | 68.28 | 65.55 - 70.68 | 0.7775 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.0746 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.4301 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.1269 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.9388 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.621 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.48 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7273 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3426 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2735 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 65.61 |
| 20 day DMA | 66.19 |
| 35 day DMA | 67.41 |
| 50 day DMA | 68.3 |
| 100 day DMA | 68.44 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 65.85 | 65.88 |
| 12 day EMA | 65.17 | 66.21 | 66.29 |
| 20 day EMA | 66.01 | 66.7 | 66.8 |
| 35 day EMA | 67.13 | 67.58 | 67.69 |
| 50 day EMA | 68.19 | 68.55 | 68.66 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 65.72 | 65.81 |
| 12 day SMA | 65.61 | 66.29 | 66.37 |
| 20 day SMA | 66.19 | 66.62 | 66.74 |
| 35 day SMA | 67.41 | 67.67 | 67.78 |
| 50 day SMA | 68.3 | 68.52 | 68.65 |
| 100 day SMA | 68.44 | 68.49 | 68.48 |
| 150 day SMA | 66.67 | 66.67 | 66.62 |
| 200 day SMA | 65.08 | 65.07 | 65.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.