HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 55.87 and 57.58 | Daily Target 1 | 54.44 | | Daily Target 2 | 55.58 | | Daily Target 3 | 56.15 | | Daily Target 4 | 57.29 | | Daily Target 5 | 57.86 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.72 (2.55%) |
55.01 |
55.01 - 56.72 |
0.9769 times |
Fri 11 July 2025 |
55.31 (-1.58%) |
56.04 |
55.21 - 56.04 |
1.3468 times |
Thu 10 July 2025 |
56.20 (0.04%) |
56.11 |
56.09 - 56.80 |
0.5395 times |
Wed 09 July 2025 |
56.18 (0.21%) |
56.52 |
55.42 - 56.55 |
0.7977 times |
Tue 08 July 2025 |
56.06 (1.34%) |
56.13 |
55.62 - 56.64 |
1.0771 times |
Mon 07 July 2025 |
55.32 (-1.62%) |
55.73 |
54.75 - 56.28 |
0.9133 times |
Thu 03 July 2025 |
56.23 (1.85%) |
55.57 |
55.50 - 56.38 |
0.3988 times |
Wed 02 July 2025 |
55.21 (3.7%) |
53.67 |
53.35 - 55.32 |
1.0867 times |
Tue 01 July 2025 |
53.24 (2.82%) |
51.39 |
51.26 - 53.90 |
1.8112 times |
Mon 30 June 2025 |
51.78 (0.06%) |
52.28 |
51.44 - 52.36 |
1.052 times |
Fri 27 June 2025 |
51.75 (0.43%) |
51.78 |
51.64 - 52.69 |
4.4836 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 55.87 and 57.58 | Weekly Target 1 | 54.44 | | Weekly Target 2 | 55.58 | | Weekly Target 3 | 56.15 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 57.86 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.72 (2.55%) |
55.01 |
55.01 - 56.72 |
0.204 times |
Fri 11 July 2025 |
55.31 (-1.64%) |
55.73 |
54.75 - 56.80 |
0.9759 times |
Thu 03 July 2025 |
56.23 (8.66%) |
52.28 |
51.26 - 56.38 |
0.9079 times |
Fri 27 June 2025 |
51.75 (4.59%) |
50.00 |
49.52 - 52.69 |
2.5773 times |
Fri 20 June 2025 |
49.48 (1.02%) |
49.30 |
48.30 - 50.15 |
1.0238 times |
Fri 13 June 2025 |
48.98 (-3.54%) |
50.69 |
48.75 - 51.91 |
1.126 times |
Fri 06 June 2025 |
50.78 (0.75%) |
50.22 |
49.03 - 50.95 |
0.8098 times |
Fri 30 May 2025 |
50.40 (2.67%) |
49.95 |
49.39 - 51.43 |
1.3078 times |
Fri 23 May 2025 |
49.09 (-4.25%) |
51.00 |
47.96 - 51.40 |
0.7112 times |
Fri 16 May 2025 |
51.27 (0.65%) |
52.00 |
50.07 - 52.76 |
0.3564 times |
Fri 09 May 2025 |
50.94 (0.18%) |
50.59 |
49.42 - 51.42 |
0.3001 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 53.99 and 59.53 | Monthly Target 1 | 49.39 | | Monthly Target 2 | 53.05 | | Monthly Target 3 | 54.926666666667 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 60.47 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.72 (9.54%) |
51.39 |
51.26 - 56.80 |
0.7944 times |
Mon 30 June 2025 |
51.78 (2.74%) |
50.22 |
48.30 - 52.69 |
2.4477 times |
Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.182 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
0.912 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
0.9597 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.748 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
0.8573 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.5121 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
0.844 times |
Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
0.7429 times |
Mon 30 September 2024 |
44.58 (-0.18%) |
44.10 |
40.73 - 45.00 |
0.4003 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 56.09 | | 12 day DMA | 54.63 | | 20 day DMA | 52.7 | | 35 day DMA | 51.62 | | 50 day DMA | 51.35 | | 100 day DMA | 48.28 | | 150 day DMA | 48.13 | | 200 day DMA | 47.61 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 55.55 | 55.67 | | 12 day EMA | 54.71 | 54.35 | 54.17 | | 20 day EMA | 53.63 | 53.3 | 53.09 | | 35 day EMA | 52.52 | 52.27 | 52.09 | | 50 day EMA | 51.68 | 51.47 | 51.31 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.09 | 55.81 | 56 | | 12 day SMA | 54.63 | 54.12 | 53.74 | | 20 day SMA | 52.7 | 52.4 | 52.18 | | 35 day SMA | 51.62 | 51.44 | 51.32 | | 50 day SMA | 51.35 | 51.23 | 51.11 | | 100 day SMA | 48.28 | 48.2 | 48.15 | | 150 day SMA | 48.13 | 48.09 | 48.07 | | 200 day SMA | 47.61 | 47.55 | 47.49 |
|
|
