HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 53.88 and 54.98 | Daily Target 1 | 53.67 | | Daily Target 2 | 54.09 | | Daily Target 3 | 54.77 | | Daily Target 4 | 55.19 | | Daily Target 5 | 55.87 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.51 (-0.78%) |
55.45 |
54.35 - 55.45 |
0.7946 times |
Tue 11 November 2025 |
54.94 (0.97%) |
54.66 |
54.18 - 55.08 |
1.5568 times |
Mon 10 November 2025 |
54.41 (1.08%) |
54.05 |
53.50 - 54.90 |
1.3838 times |
Fri 07 November 2025 |
53.83 (0.75%) |
53.51 |
53.14 - 54.00 |
1 times |
Thu 06 November 2025 |
53.43 (-0.91%) |
53.59 |
53.42 - 53.90 |
0.773 times |
Wed 05 November 2025 |
53.92 (1.33%) |
53.56 |
53.08 - 54.00 |
1.2649 times |
Tue 04 November 2025 |
53.21 (0.11%) |
52.62 |
52.62 - 53.25 |
0.7243 times |
Fri 31 October 2025 |
53.15 (0%) |
53.32 |
52.74 - 53.72 |
0.7459 times |
Fri 31 October 2025 |
53.15 (-1.19%) |
53.32 |
52.74 - 53.72 |
0.7459 times |
Thu 30 October 2025 |
53.79 (0.88%) |
53.09 |
53.09 - 54.01 |
1.0108 times |
Wed 29 October 2025 |
53.32 (-0.3%) |
53.11 |
52.60 - 54.80 |
2.3568 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 54.01 and 55.96 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 53.52 | | Weekly Target 3 | 54.486666666667 | | Weekly Target 4 | 55.47 | | Weekly Target 5 | 56.44 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.51 (1.26%) |
54.05 |
53.50 - 55.45 |
0.621 times |
Fri 07 November 2025 |
53.83 (1.28%) |
52.62 |
52.62 - 54.00 |
0.6255 times |
Fri 31 October 2025 |
53.15 (0%) |
53.32 |
52.74 - 53.72 |
0.124 times |
Fri 31 October 2025 |
53.15 (-4.65%) |
55.83 |
52.60 - 58.06 |
1.1504 times |
Fri 24 October 2025 |
55.74 (8.89%) |
52.20 |
52.08 - 57.50 |
1.2061 times |
Fri 17 October 2025 |
51.19 (-1.35%) |
51.79 |
50.54 - 54.74 |
1.2861 times |
Fri 10 October 2025 |
51.89 (-4.79%) |
54.91 |
51.85 - 55.58 |
1.0776 times |
Fri 03 October 2025 |
54.50 (-2.64%) |
55.98 |
53.32 - 55.98 |
0.9109 times |
Fri 26 September 2025 |
55.98 (-0.16%) |
55.47 |
54.71 - 56.43 |
1.2367 times |
Fri 19 September 2025 |
56.07 (1.25%) |
55.96 |
54.05 - 57.10 |
1.7615 times |
Fri 12 September 2025 |
55.38 (-1.55%) |
56.60 |
55.29 - 56.76 |
1.11 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 53.57 and 56.4 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 54.193333333333 | | Monthly Target 4 | 55.77 | | Monthly Target 5 | 57.02 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.51 (2.56%) |
52.62 |
52.62 - 55.45 |
0.2088 times |
Fri 31 October 2025 |
53.15 (-2.17%) |
54.30 |
50.54 - 58.06 |
0.8872 times |
Tue 30 September 2025 |
54.33 (-3.45%) |
55.75 |
53.60 - 57.56 |
0.9257 times |
Fri 29 August 2025 |
56.27 (7.61%) |
51.39 |
49.49 - 57.10 |
1.0003 times |
Thu 31 July 2025 |
52.29 (0.98%) |
51.39 |
51.26 - 61.07 |
1.4789 times |
Mon 30 June 2025 |
51.78 (2.74%) |
50.22 |
48.30 - 52.69 |
2.1539 times |
Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.0401 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
0.8025 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
0.8445 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.6582 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
0.7544 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 54.22 | | 12 day DMA | 53.76 | | 20 day DMA | 53.81 | | 35 day DMA | 54 | | 50 day DMA | 54.53 | | 100 day DMA | 54.38 | | 150 day DMA | 52.56 | | 200 day DMA | 51.08 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.32 | 54.23 | 53.88 | | 12 day EMA | 54.05 | 53.97 | 53.79 | | 20 day EMA | 54.03 | 53.98 | 53.88 | | 35 day EMA | 54.31 | 54.3 | 54.26 | | 50 day EMA | 54.64 | 54.65 | 54.64 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.22 | 54.11 | 53.76 | | 12 day SMA | 53.76 | 53.75 | 53.82 | | 20 day SMA | 53.81 | 53.79 | 53.76 | | 35 day SMA | 54 | 54.02 | 54.03 | | 50 day SMA | 54.53 | 54.56 | 54.58 | | 100 day SMA | 54.38 | 54.33 | 54.28 | | 150 day SMA | 52.56 | 52.47 | 52.39 | | 200 day SMA | 51.08 | 51.06 | 51.03 |
|
|
