HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 55.89 and 56.58 | Daily Target 1 | 55.76 | | Daily Target 2 | 56.02 | | Daily Target 3 | 56.453333333333 | | Daily Target 4 | 56.71 | | Daily Target 5 | 57.14 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.27 (-0.76%) |
56.70 |
56.20 - 56.89 |
0.8328 times |
Thu 28 August 2025 |
56.70 (-0.11%) |
57.10 |
56.25 - 57.10 |
0.7287 times |
Wed 27 August 2025 |
56.76 (1.01%) |
55.99 |
55.99 - 57.07 |
0.7417 times |
Tue 26 August 2025 |
56.19 (1.08%) |
55.84 |
55.17 - 56.74 |
0.6148 times |
Mon 25 August 2025 |
55.59 (-0.94%) |
55.76 |
54.72 - 56.20 |
0.784 times |
Fri 22 August 2025 |
56.12 (5.33%) |
54.32 |
54.32 - 56.22 |
1.2297 times |
Thu 21 August 2025 |
53.28 (0.06%) |
53.45 |
52.86 - 54.92 |
2.0137 times |
Wed 20 August 2025 |
53.25 (0.66%) |
52.96 |
52.51 - 53.32 |
1.2557 times |
Tue 19 August 2025 |
52.90 (0.06%) |
53.15 |
52.59 - 53.86 |
0.9792 times |
Mon 18 August 2025 |
52.87 (0.59%) |
52.33 |
51.54 - 52.87 |
0.8198 times |
Fri 15 August 2025 |
52.56 (-1.76%) |
53.68 |
51.98 - 54.59 |
2.0072 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 55.5 and 57.88 | Weekly Target 1 | 53.65 | | Weekly Target 2 | 54.96 | | Weekly Target 3 | 56.03 | | Weekly Target 4 | 57.34 | | Weekly Target 5 | 58.41 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.27 (0.27%) |
55.76 |
54.72 - 57.10 |
0.4912 times |
Fri 22 August 2025 |
56.12 (6.77%) |
52.33 |
51.54 - 56.22 |
0.8356 times |
Fri 15 August 2025 |
52.56 (3.83%) |
50.94 |
50.53 - 54.59 |
0.7592 times |
Fri 08 August 2025 |
50.62 (-0.61%) |
51.77 |
49.49 - 52.29 |
0.5154 times |
Fri 01 August 2025 |
50.93 (-6.53%) |
54.69 |
50.78 - 55.51 |
0.7264 times |
Fri 25 July 2025 |
54.49 (-2.84%) |
55.62 |
54.42 - 61.07 |
0.827 times |
Fri 18 July 2025 |
56.08 (1.39%) |
55.01 |
55.01 - 57.31 |
1.0585 times |
Fri 11 July 2025 |
55.31 (-1.64%) |
55.73 |
54.75 - 56.80 |
1.0471 times |
Thu 03 July 2025 |
56.23 (8.66%) |
52.28 |
51.26 - 56.38 |
0.9742 times |
Fri 27 June 2025 |
51.75 (4.59%) |
50.00 |
49.52 - 52.69 |
2.7654 times |
Fri 20 June 2025 |
49.48 (1.02%) |
49.30 |
48.30 - 50.15 |
1.0985 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 52.88 and 60.49 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 54.286666666667 | | Monthly Target 4 | 59.08 | | Monthly Target 5 | 61.9 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.27 (7.61%) |
51.39 |
49.49 - 57.10 |
0.9727 times |
Thu 31 July 2025 |
52.29 (0.98%) |
51.39 |
51.26 - 61.07 |
1.4957 times |
Mon 30 June 2025 |
51.78 (2.74%) |
50.22 |
48.30 - 52.69 |
2.1784 times |
Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.0519 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
0.8116 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
0.8541 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.6657 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
0.763 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.4557 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
0.7511 times |
Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
0.6611 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 56.3 | | 12 day DMA | 54.67 | | 20 day DMA | 53.33 | | 35 day DMA | 54.23 | | 50 day DMA | 53.84 | | 100 day DMA | 51.17 | | 150 day DMA | 49.79 | | 200 day DMA | 49.23 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.1 | 56.01 | 55.67 | | 12 day EMA | 55.04 | 54.82 | 54.48 | | 20 day EMA | 54.45 | 54.26 | 54 | | 35 day EMA | 53.86 | 53.72 | 53.54 | | 50 day EMA | 53.76 | 53.66 | 53.54 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.3 | 56.27 | 55.59 | | 12 day SMA | 54.67 | 54.42 | 54.1 | | 20 day SMA | 53.33 | 53.13 | 52.96 | | 35 day SMA | 54.23 | 54.23 | 54.22 | | 50 day SMA | 53.84 | 53.68 | 53.53 | | 100 day SMA | 51.17 | 51.03 | 50.88 | | 150 day SMA | 49.79 | 49.73 | 49.66 | | 200 day SMA | 49.23 | 49.18 | 49.13 |
|
|
