Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.82 and 70.26
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 69.756666666667 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 72.2 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.31 (-2.94%) | 70.78 | 68.76 - 71.20 | 1.3103 times | Thu 16 July 2026 | 71.41 (3.15%) | 69.29 | 68.88 - 71.69 | 1.8047 times | Wed 15 July 2026 | 69.23 (1.23%) | 68.30 | 68.13 - 69.58 | 1.6173 times | Tue 14 July 2026 | 68.39 (-0.67%) | 68.90 | 68.23 - 69.15 | 0.9917 times | Mon 13 July 2026 | 68.85 (1.47%) | 68.22 | 67.65 - 69.32 | 1.4169 times | Fri 10 July 2026 | 67.85 (-0.25%) | 68.07 | 67.33 - 68.17 | 0.3833 times | Thu 09 July 2026 | 68.02 (1.42%) | 67.31 | 66.63 - 68.18 | 0.9115 times | Wed 08 July 2026 | 67.07 (-2.16%) | 68.87 | 66.66 - 69.10 | 0.2862 times | Tue 07 July 2026 | 68.55 (-0.65%) | 69.34 | 68.38 - 70.57 | 0.9182 times | Mon 06 July 2026 | 69.00 (-0.46%) | 69.44 | 68.73 - 70.10 | 0.3599 times | Thu 02 July 2026 | 69.32 (-1.9%) | 70.76 | 68.91 - 71.46 | 1.7369 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 68.48 and 72.52
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.55 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.3017 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.5212 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.9959 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.5474 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.4573 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7912 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7741 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.7959 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.757 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.0584 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.08 | 63.83 - 65.84 | 0.5444 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 67.97 and 73.03
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.31 (1.15%) | 68.82 | 66.63 - 71.69 | 0.7024 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.4724 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2267 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.1181 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9338 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.9504 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4476 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3573 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3354 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4559 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4756 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.52 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.33 |
| 100 day DMA | 63.95 |
| 150 day DMA | 62.74 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.57 | 68.65 |
| 12 day EMA | 68.93 | 68.86 | 68.4 |
| 20 day EMA | 68.41 | 68.32 | 68 |
| 35 day EMA | 67.45 | 67.34 | 67.1 |
| 50 day EMA | 66.41 | 66.29 | 66.08 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.15 | 68.47 |
| 12 day SMA | 68.97 | 68.91 | 68.7 |
| 20 day SMA | 68.52 | 68.33 | 68.09 |
| 35 day SMA | 67.31 | 67.18 | 67.01 |
| 50 day SMA | 66.33 | 66.23 | 66.08 |
| 100 day SMA | 63.95 | 63.85 | 63.75 |
| 150 day SMA | 62.74 | 62.68 | 62.58 |
| 200 day SMA | 60.67 | 60.6 | 60.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.