Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 64.33 and 65.47
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.69 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.80 (1.16%) | 63.86 | 63.86 - 65.00 | 0.8576 times | Mon 01 June 2026 | 64.06 (-0.5%) | 64.02 | 63.17 - 64.49 | 0.644 times | Fri 29 May 2026 | 64.38 (-0.36%) | 64.45 | 64.18 - 65.09 | 0.7089 times | Thu 28 May 2026 | 64.61 (-0.35%) | 64.36 | 63.33 - 64.73 | 1.2769 times | Wed 27 May 2026 | 64.84 (-0.8%) | 65.31 | 64.21 - 65.63 | 1.6187 times | Tue 26 May 2026 | 65.36 (0.6%) | 65.62 | 64.51 - 66.00 | 1.1883 times | Fri 22 May 2026 | 64.97 (-0.29%) | 65.29 | 64.66 - 65.84 | 0.943 times | Thu 21 May 2026 | 65.16 (0.91%) | 64.11 | 63.45 - 65.27 | 1.2737 times | Wed 20 May 2026 | 64.57 (2.51%) | 63.18 | 62.99 - 64.57 | 0.9383 times | Tue 19 May 2026 | 62.99 (-0.35%) | 63.23 | 62.43 - 63.72 | 0.5506 times | Mon 18 May 2026 | 63.21 (1.35%) | 62.53 | 62.35 - 63.72 | 0.8528 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 63.99 and 65.82
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.323333333333 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.80 (0.65%) | 64.02 | 63.17 - 65.00 | 0.2319 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.7401 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.704 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.9842 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.08 | 63.83 - 65.84 | 0.5063 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.7426 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.8713 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.4724 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.4524 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 2.2949 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.6799 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 63.99 and 65.82
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.80 (0.65%) | 64.02 | 63.17 - 65.00 | 0.0876 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.4648 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.5292 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.3093 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.1349 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5346 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4267 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4005 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5444 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.568 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6138 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.74 |
| 50 day DMA | 63.31 |
| 100 day DMA | 61.82 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.41 | 64.59 |
| 12 day EMA | 64.36 | 64.28 | 64.32 |
| 20 day EMA | 64.1 | 64.03 | 64.03 |
| 35 day EMA | 63.6 | 63.53 | 63.5 |
| 50 day EMA | 63.12 | 63.05 | 63.01 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.65 | 64.83 |
| 12 day SMA | 64.28 | 64.12 | 64.01 |
| 20 day SMA | 64.15 | 64.11 | 64.08 |
| 35 day SMA | 63.74 | 63.73 | 63.75 |
| 50 day SMA | 63.31 | 63.22 | 63.13 |
| 100 day SMA | 61.82 | 61.78 | 61.72 |
| 150 day SMA | 60.08 | 60.01 | 59.96 |
| 200 day SMA | 58.79 | 58.73 | 58.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.